India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
586.92+10.09 (+1.75%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.30+3.15+3.18%7302021-05-282.40-1.05-30.43%861,504
93.000.00-18302021-06-044.70-0.85-15.32%48305
200.130.00-112021-06-116.69-3.51-34.41%6178
101.50-1.45-1.41%12,3412021-06-1810.75-0.53-4.70%282,264
100.400.00-8282021-06-2516.500.00-899
-----2021-07-0218.850.00-17
116.080.00-223542021-07-1621.310.00-122739
126.150.00-371,3752021-09-1738.55-1.65-4.10%1998
134.750.00-4272021-10-1541.50-4.60-9.98%1133
165.550.00-192021-12-1760.450.00-47521
156.50-19.00-10.83%61,7912022-01-2162.85-3.93-5.88%52,862
169.670.00-36472022-03-1870.65-0.69-0.97%47426
187.500.00-11,9202022-06-1785.150.00-15561
191.000.00-256402022-09-16103.810.00-8978
207.300.00-62122023-01-20117.100.00-21,120