India Markets close in 5 hrs 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,025.090.00-302020-09-181.310.00-10
1,022.880.00-202020-10-16-----
402.100.00-112020-11-207.000.00-20
135.640.00-112020-12-18-----
989.920.00-302021-01-15-----
1,059.050.00-2802021-03-1921.000.00-10
1,081.660.00-102021-06-18-----
1,045.450.00-202021-09-1744.330.00-20
-----2022-03-1845.040.00-40
980.000.00-2502022-06-17-----