India markets open in 1 hour 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
576.83-12.91 (-2.19%)
At close: 4:00PM EDT

571.94 -4.89 (-0.85%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:364.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.150.00-99792021-06-182.36+0.02+0.85%288
244.850.00-282021-07-166.260.00-165
264.450.00-1322021-09-1712.000.00-4205
337.750.00-41562022-01-2125.100.00-36320
345.800.00-1402022-03-1823.740.00-1226
556.000.00-102022-06-1735.350.00-969
351.850.00-43242022-09-1649.60+9.20+22.77%1018