India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.28-0.35 (-0.08%)
At close: 4:00PM EDT

419.00 -1.28 (-0.30%)
Before hours: 9:08AM EDT

In the money
Show:ListStraddle
Strike:325.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.650.00-631722020-10-300.390.00-458599
87.600.00-2102020-11-061.050.00-46225
93.400.00-61092020-11-203.380.00-155514
98.700.00-44322020-12-188.570.00-94404
1,322.000.00-13472021-01-153.10-1.20-27.91%2015,704
126.720.00-1272021-02-1922.350.00-13527
153.080.00-12302021-03-1929.000.00-5106
157.850.00--12021-07-1644.500.00-210
-----2022-03-1824.730.00-63
193.000.00-132023-01-2098.450.00-2221