India markets close in 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
574.00+18.62 (+3.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:296.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
253.650.00-42302020-12-180.49-0.16-24.62%1296
270.76+43.96+19.38%56592021-01-152.08-0.43-17.13%1847
208.300.00-1162021-02-1912.050.00-1692
168.000.00-5692021-03-195.66-9.61-62.93%153
176.450.00-142021-07-1615.70-12.78-44.87%1026
258.340.00-1501902022-01-2141.200.00-1260
188.800.00-4632022-03-1846.440.00-15
237.100.00-26332022-06-1767.350.00-964
236.460.00-2502022-09-1652.00-20.85-28.62%5147