India Markets close in 2 hrs 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.63-5.16 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1770.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
575.650.00-21552021-01-15208.23-45.76-18.02%3101
560.000.00-162021-03-19274.50-27.28-9.04%212
591.620.00-2202021-06-18366.480.00-12
519.950.00-4382021-09-17389.350.00-15
910.150.00-182022-01-21673.350.00-3041
814.000.00-122022-03-18769.000.00-217