India markets open in 1 hour 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
576.83-12.91 (-2.19%)
At close: 4:00PM EDT

571.94 -4.89 (-0.85%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1625.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13642021-05-211,022.700.00--1
0.090.00-61042021-06-181,010.100.00-11
0.260.00-14192021-07-161,054.650.00-14
1.250.00-11832021-09-17946.500.00-13
4.70-0.90-16.07%52102022-01-21882.100.00--0
9.600.00-12832022-03-18975.550.00-4014
16.20-0.80-4.71%22532022-06-171,059.75+21.82+2.10%244
25.45-9.10-26.34%21712022-09-161,061.75+41.65+4.08%425
44.580.00-4402023-01-201,073.10+35.90+3.46%6379
39.73-19.56-32.99%3602023-03-171,022.100.00-429