India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.25-16.50-41.51%7,7201,2862020-08-1469.05+19.73+40.00%3,3911,205
43.40-18.86-30.29%1,8493,5152020-08-2190.80+18.80+26.11%4352,435
63.00-18.55-22.75%7875602020-08-28111.00+19.50+21.31%35270
81.50-20.60-20.18%1211312020-09-04121.62+11.62+10.56%229
96.40-21.42-18.18%23302020-09-11143.77+22.11+18.17%1215
112.20-18.93-14.44%5693,2152020-09-18165.50+24.78+17.61%2231,148
167.00-20.97-11.16%2743,0412020-10-16230.00+34.74+17.79%13266
215.37-33.05-13.30%1612392020-11-20247.760.00-5056
235.25-31.05-11.66%2151,2962020-12-18283.38+14.84+5.53%7647
267.32-24.68-8.45%1293,2792021-01-15315.35+21.55+7.33%461,109
300.00-38.00-11.24%53972021-03-19363.80+14.10+4.03%62112
352.58-39.82-10.15%502021-06-18400.00-1.55-0.39%1224
401.94-32.06-7.39%32102021-09-17437.42+4.42+1.02%185
456.83-40.79-8.20%173,2752022-01-21500.40+13.10+2.69%3236
460.10-54.90-10.66%1252022-03-18535.00+15.35+2.95%129
501.62-41.95-7.72%153,1802022-06-17539.890.00-1219
548.00-37.15-6.35%8962022-09-16560.00-9.00-1.58%120