India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,481.16-5.84 (-0.39%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.75-0.88-2.62%827252020-08-0726.30-0.95-3.49%60968
65.60+4.24+6.91%52092020-08-1455.500.00-259371
86.38+5.38+6.64%1283322020-08-2171.69-4.74-6.20%99369
99.59-1.41-1.40%2542020-08-28101.800.00-10135
114.370.00-42282020-09-04118.880.00-57
123.990.00-542020-09-11131.400.00-11
148.000.00-1581272020-09-18147.300.00-1470
207.00+9.20+4.65%21032020-10-16197.200.00-841
257.100.00-4132020-11-20253.600.00-513
271.760.00-4222020-12-18278.750.00-419
300.000.00-81352021-01-15319.000.00-1179
318.260.00-172021-03-19433.510.00-36
489.030.00-182022-01-21483.110.00-110
436.780.00-12122022-03-18-----
540.580.00-172022-06-17605.000.00-37
568.720.00-5152022-09-16551.360.00-16