India markets close in 2 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.63-5.16 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
328.750.00-5302020-11-200.220.00-20
196.480.00--102020-12-180.300.00-10
293.500.00-102021-01-151.190.00-20
-----2021-03-192.420.00-120
827.750.00-152021-06-182.970.00-156
-----2021-09-175.850.00-1011
-----2022-01-219.550.00-142