India Markets close in 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT

1,482.50 -2.50 (-0.17%)
Before hours: 4:44AM EDT

In the money
Show:ListStraddle
Strike:1320.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.240.00-1502020-08-074.250.00-4900
156.860.00-402020-08-1414.870.00-670
-----2020-08-2128.090.00-270
-----2020-08-2840.970.00-100
-----2020-09-0452.500.00-40
207.870.00-502020-09-1877.500.00-310
259.250.00-102020-10-16123.330.00-30
412.900.00-202020-11-20167.440.00-20
382.000.00-102021-01-15-----
535.000.00-102021-03-19263.200.00-120
-----2022-01-21454.360.00-10
709.770.00-102022-06-17-----
671.000.00-102022-09-16446.830.00-20