India Markets close in 1 hr 53 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.63-5.16 (-1.21%)
At close: 4:00PM EDT

414.50 -6.13 (-1.46%)
Before hours: 4:07AM EDT

In the money
Show:ListStraddle
Strike:1310.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
597.010.00-142020-11-2053.60+2.10+4.08%738
866.970.00-112020-12-1860.000.00-1822
1,003.00+161.65+19.21%1452021-01-1578.500.00-1230
518.000.00-142021-03-19114.53+2.18+1.94%218
-----2021-07-16238.720.00-13
-----2022-01-21274.500.00-21
-----2022-03-18321.250.00---
604.950.00--02022-06-17350.000.00-41