India Markets close in 5 hrs 35 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.64-11.86-5.56%402020-08-142.68+0.38+16.52%1610
-----2020-08-2110.36-1.26-10.84%300
-----2020-09-1136.15+3.70+11.40%20
311.030.00-102020-09-1843.99+0.68+1.57%190
-----2020-09-2557.16+57.16-20
303.600.00-402020-10-1695.00+13.72+16.88%20
327.54-18.31-5.29%132020-11-20120.250.00-124
416.800.00-202021-01-15-----
463.500.00-102021-03-19195.400.00-10
620.000.00-202021-06-18-----
626.000.00-1602021-09-17-----
542.850.00-302022-01-21719.000.00--2
-----2022-03-18331.810.00-20
658.550.00-102022-06-17-----
626.620.00-102022-09-16-----