India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
352.40-39.60-10.10%247412020-08-140.97+0.47+94.00%470399
-----2020-08-285.95+0.85+16.67%176224
-----2020-09-0411.18+2.47+28.36%5564
369.77-37.76-9.27%46722020-09-1821.00+3.39+19.25%1781,420
388.00-57.30-12.87%1901,1252020-10-16-----
434.00-33.52-7.17%144272020-11-2083.05+4.55+5.80%792
450.50-37.27-7.64%25882020-12-18-----
450.10-51.90-10.34%35732021-01-15-----
476.320.00-1125372021-03-19145.00+3.00+2.11%1248
550.270.00-21842021-06-18-----
560.000.00-22572021-09-17208.900.00-324
640.780.00-15002022-01-21250.110.00-137
-----2022-03-18369.170.00--10
707.590.00-11,1492022-06-17-----
718.060.00-1102022-09-16327.950.00-15