India markets open in 2 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT

1,413.00 -5.57 (-0.39%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1090.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
393.950.00-17222020-08-140.82-0.63-43.45%4931
332.90-89.64-21.21%1592020-08-213.24+0.49+17.82%12353
391.130.00-1952020-09-1822.02+1.42+6.89%794
369.28-105.23-22.18%1482020-10-1650.86+3.66+7.75%151
-----2020-11-2098.620.00-111
-----2020-12-18102.40+2.40+2.40%144
466.600.00-2422021-01-15118.170.00-29161
-----2021-03-19137.050.00-1010
495.430.00-172022-01-21-----