India markets open in 5 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
672.08+8.54 (+1.29%)
At close: 5:06PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.72+0.01+1.41%22382021-06-18362.000.00-142
2.60-0.22-7.80%12062021-07-16392.200.00-216
9.71-0.49-4.80%91442021-09-17400.350.00-131
15.49-2.01-11.49%642021-10-15-----
30.25+1.05+3.60%135832021-12-17439.550.00-56
495.430.00-172022-01-21223.640.00---