India markets open in 3 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
576.83-12.91 (-2.19%)
At close: 4:00PM EDT

571.94 -4.89 (-0.85%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:106.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
732.010.00-1510,3902021-06-180.070.00-283,570
683.000.00-5472021-09-170.230.00-1432
502.350.00-12,1912022-01-211.18+0.31+35.63%11,740
495.740.00-21602022-06-171.620.00-1145