India Markets close in 5 hrs 17 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
374.650.00-102020-08-140.500.00-2210
-----2020-08-212.600.00-350
390.000.00-402020-09-1814.980.00-50
506.030.00-102020-10-1640.130.00-10
534.600.00--02020-11-2064.530.00-10
478.430.00-102021-01-15-----
729.390.00-102021-03-19142.310.00-20
757.410.00-502021-06-18-----
551.900.00-142021-09-17190.950.00-20
764.180.00-702022-01-21211.310.00-10
-----2022-03-18247.530.00-10
720.000.00-602022-06-17-----
782.000.00-102022-09-16287.000.00-10