India markets closed
BSE SENSEX
50,441.07+35.75(+0.07%)Nifty 50
14,956.20+18.10(+0.12%)Dow
31,496.30+572.20(+1.85%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
597.95-23.49 (-3.78%)
At close: 4:00PM EST
581.31 -16.64 (-2.78%)
Pre-market: 7:49AM EST
Strike:1005.00
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.00 | 0.00 | - | 1 | 48 | 2021-03-19 | 53.10 | 0.00 | - | 1 | 35 |
| 1,309.88 | 0.00 | - | 1 | 40 | 2021-06-18 | 150.90 | 0.00 | - | 7 | 32 |
| 304.30 | 0.00 | - | 40 | 48 | 2021-09-17 | 108.87 | 0.00 | - | 2 | 46 |
| 63.00 | 0.00 | - | 288 | 1,017 | 2022-01-21 | 421.07 | 0.00 | - | 1 | 13 |
| 1,139.00 | 0.00 | - | 2 | 33 | 2022-06-17 | 234.38 | 0.00 | - | 2 | 1 |
© 2021 Verizon Media. All rights reserved.
