India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
597.95-23.49 (-3.78%)
At close: 4:00PM EST

581.31 -16.64 (-2.78%)
Pre-market: 7:49AM EST

In the money
Show:ListStraddle
Strike:1005.00
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,290.000.00-1482021-03-1953.100.00-135
1,309.880.00-1402021-06-18150.900.00-732
304.300.00-40482021-09-17108.870.00-246
63.000.00-2881,0172022-01-21421.070.00-113
1,139.000.00-2332022-06-17234.380.00-21