India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
451.35-47.65-9.55%8142020-08-140.65+0.35+116.67%1,4741,081
-----2020-08-211.46+0.41+39.05%4224,201
-----2020-08-283.10+0.35+12.73%77337
453.16-59.09-11.54%212020-09-045.65+0.57+11.22%101140
494.07-30.93-5.89%51,2662020-09-1812.00+1.55+14.83%4333,807
-----2020-10-1630.50+3.50+12.96%1551,172
481.07-75.50-13.57%203512020-11-2055.00+4.50+8.91%35473
509.45-45.55-8.21%13582020-12-18-----
534.97-31.08-5.49%63,9002021-01-15-----
562.07-26.03-4.43%161,3592021-03-19111.00+10.43+10.37%13750
628.000.00-19482021-06-18-----
670.000.00-12252021-09-17165.00-1.50-0.90%156
650.69-43.97-6.33%71,1732022-01-21213.00+13.00+6.50%15628
-----2022-03-18221.740.00-213
675.00-76.00-10.12%142,1852022-06-17-----
735.00-25.00-3.29%3023522022-09-16264.90-0.10-0.04%2354