India Markets close in 5 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
14 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-140.010.00-660
-----2020-08-210.020.00-1110
-----2020-08-280.050.00-30
584.400.00-132020-09-180.040.00-400
1,399.050.00-102020-10-160.150.00-50
840.030.00-222020-11-20-----
1,398.700.00-102021-01-15-----
1,395.000.00-702021-03-191.200.00-100
1,245.000.00-1212021-06-18-----
-----2021-09-173.000.00-10
1,274.000.00-2552022-01-21-----
-----2022-03-184.170.00-130
1,320.000.00-202022-06-17-----
1,430.000.00--02022-09-165.800.00-2230