| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C00001000 | 2021-02-26 10:12AM EST | 1.00 | 663.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00002000 | 2021-02-10 3:35PM EST | 2.00 | 804.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00003000 | 2021-02-10 3:35PM EST | 3.00 | 803.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00004000 | 2021-02-10 3:35PM EST | 4.00 | 802.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00005000 | 2021-01-04 9:58AM EST | 5.00 | 735.04 | 842.60 | 857.00 | 0.00 | - | 1 | 188 | 0.00% |
| TSLA220617C00006000 | 2020-08-30 11:11PM EST | 6.00 | 37.60 | 429.50 | 448.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00007000 | 2020-08-30 11:11PM EST | 7.00 | 394.46 | 428.50 | 447.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00008000 | 2021-03-03 2:24PM EST | 8.00 | 658.05 | 632.30 | 638.85 | 0.00 | - | 10 | 386 | 0.00% |
| TSLA220617C00009000 | 2021-03-02 12:04PM EST | 9.00 | 690.65 | 603.00 | 622.50 | 0.00 | - | 1 | 35 | 158.98% |
| TSLA220617C00010000 | 2021-01-15 1:49PM EST | 10.00 | 833.28 | 802.50 | 810.30 | 0.00 | - | 2 | 503 | 0.00% |
| TSLA220617C00011000 | 2021-01-04 9:58AM EST | 11.00 | 729.06 | 836.75 | 851.10 | 0.00 | - | 24 | 26 | 0.00% |
| TSLA220617C00012000 | 2020-11-11 1:13PM EST | 12.00 | 403.74 | 591.10 | 604.05 | 0.00 | - | 27 | 51 | 0.00% |
| TSLA220617C00014000 | 2020-10-05 11:43AM EST | 14.00 | 411.81 | 401.15 | 416.25 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA220617C00015000 | 2020-10-09 10:54AM EST | 15.00 | 418.12 | 410.75 | 423.30 | 0.00 | - | 4 | 10 | 0.00% |
| TSLA220617C00016000 | 2020-08-30 11:11PM EST | 16.00 | 35.90 | 420.00 | 438.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00018000 | 2020-08-30 11:11PM EST | 18.00 | 34.67 | 418.00 | 436.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00020000 | 2020-10-22 2:37PM EST | 20.00 | 412.09 | 464.65 | 479.50 | 0.00 | - | 2 | 35 | 0.00% |
| TSLA220617C00022000 | 2020-09-02 6:26PM EST | 22.00 | 5.21 | 406.55 | 423.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00024000 | 2020-08-30 11:11PM EST | 24.00 | 125.00 | 412.50 | 430.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00025000 | 2020-08-25 8:30AM EST | 25.00 | 1,949.08 | 2,178.50 | 2,198.00 | 0.00 | - | 12 | 34 | 0.00% |
| TSLA220617C00026000 | 2020-08-30 11:11PM EST | 26.00 | 342.20 | 410.50 | 428.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00028000 | 2020-08-30 11:11PM EST | 28.00 | 105.07 | 409.10 | 426.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00030000 | 2020-12-18 3:56PM EST | 30.00 | 625.95 | 812.65 | 817.50 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA220617C00032000 | 2020-09-02 6:26PM EST | 32.00 | 92.00 | 397.50 | 415.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00034000 | 2020-09-02 6:26PM EST | 34.00 | 54.39 | 395.05 | 411.10 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00035000 | 2020-08-24 1:52PM EST | 35.00 | 1,972.32 | 2,168.50 | 2,188.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C00036000 | 2020-09-11 2:17PM EST | 36.00 | 335.12 | 389.00 | 408.00 | 0.00 | - | 3 | 8 | 0.00% |
| TSLA220617C00038000 | 2020-11-20 3:13PM EST | 38.00 | 455.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TSLA220617C00040000 | 2021-01-05 9:30AM EST | 40.00 | 681.08 | 806.95 | 814.50 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA220617C00042000 | 2020-08-30 11:11PM EST | 42.00 | 49.60 | 395.55 | 413.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00044000 | 2021-03-03 10:11AM EST | 44.00 | 642.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00045000 | 2020-08-25 8:30AM EST | 45.00 | 1,929.23 | 2,158.50 | 2,178.00 | 0.00 | - | 12 | 31 | 0.00% |
| TSLA220617C00046000 | 2021-01-08 9:57AM EST | 46.00 | 807.70 | 796.50 | 816.50 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220617C00048000 | 2021-01-26 2:14PM EST | 48.00 | 842.46 | 613.50 | 633.00 | 0.00 | - | 3 | 18 | 0.00% |
| TSLA220617C00050000 | 2021-01-25 10:08AM EST | 50.00 | 844.42 | 673.50 | 680.30 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA220617C00052000 | 2021-02-26 10:11AM EST | 52.00 | 612.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00054000 | 2021-02-26 1:01PM EST | 54.00 | 623.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00055000 | 2020-08-24 1:52PM EST | 55.00 | 1,952.56 | 2,148.50 | 2,168.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617C00056000 | 2021-02-04 10:06AM EST | 56.00 | 785.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00058000 | 2021-01-25 9:57AM EST | 58.00 | 834.10 | 666.05 | 672.80 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220617C00060000 | 2021-03-04 2:58PM EST | 60.00 | 562.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00062000 | 2021-01-20 11:41AM EST | 62.00 | 786.37 | 713.60 | 726.55 | 0.00 | - | 4 | 59 | 0.00% |
| TSLA220617C00064000 | 2021-02-26 1:04PM EST | 64.00 | 613.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00066000 | 2020-12-15 9:59AM EST | 66.00 | 576.20 | 770.50 | 788.50 | 0.00 | - | - | 70 | 0.00% |
| TSLA220617C00068000 | 2021-02-17 1:23PM EST | 68.00 | 714.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00070000 | 2021-02-17 1:09PM EST | 70.00 | 715.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00072000 | 2021-02-23 9:40AM EST | 72.00 | 571.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00074000 | 2021-01-27 10:48AM EST | 74.00 | 811.75 | 589.00 | 608.00 | 0.00 | - | 1 | 67 | 270.08% |
| TSLA220617C00075000 | 2020-07-09 3:57PM EST | 75.00 | 720.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00076000 | 2021-03-01 12:27PM EST | 76.00 | 642.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00078000 | 2021-02-17 1:23PM EST | 78.00 | 705.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00080000 | 2021-02-23 11:29AM EST | 80.00 | 608.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617C00082000 | 2021-01-25 9:59AM EST | 82.00 | 811.59 | 642.90 | 649.65 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA220617C00084000 | 2021-01-08 10:27AM EST | 84.00 | 781.00 | 759.50 | 779.50 | 0.00 | - | 1 | 219 | 0.00% |
| TSLA220617C00086000 | 2021-01-26 9:34AM EST | 86.00 | 803.10 | 577.50 | 596.50 | 0.00 | - | 1 | 221 | 238.66% |
| TSLA220617C00088000 | 2020-12-16 3:58PM EST | 88.00 | 534.00 | 736.80 | 743.45 | 0.00 | - | 15 | 209 | 0.00% |
| TSLA220617C00090000 | 2021-03-02 3:58PM EST | 90.00 | 527.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220617C00092000 | 2020-11-24 2:16PM EST | 92.00 | 466.00 | 568.55 | 573.65 | 0.00 | - | 1 | 69 | 199.99% |
| TSLA220617C00094000 | 2020-11-25 2:43PM EST | 94.00 | 480.00 | 566.65 | 571.75 | 0.00 | - | 3 | 440 | 197.22% |
| TSLA220617C00096000 | 2021-01-19 12:30PM EST | 96.00 | 743.85 | 691.05 | 696.35 | 0.00 | - | 3 | 227 | 0.00% |
| TSLA220617C00098000 | 2021-01-25 10:28AM EST | 98.00 | 790.00 | 629.15 | 635.90 | 0.00 | - | 1 | 223 | 0.00% |
| TSLA220617C00100000 | 2021-03-03 3:35PM EST | 100.00 | 530.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA220617C00102000 | 2021-03-04 9:52AM EST | 102.00 | 531.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220617C00104000 | 2020-11-09 9:50AM EST | 104.00 | 350.00 | 461.00 | 478.00 | 0.00 | - | 5 | 132 | 0.00% |
| TSLA220617C00106000 | 2020-12-02 2:54PM EST | 106.00 | 458.55 | 598.75 | 604.50 | 0.00 | - | 20 | 160 | 303.91% |
| TSLA220617C00108000 | 2020-11-24 11:12AM EST | 108.00 | 440.75 | 553.20 | 558.30 | 0.00 | - | 5 | 985 | 180.01% |
| TSLA220617C00110000 | 2021-02-12 1:05PM EST | 110.00 | 694.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00112000 | 2021-01-22 12:37PM EST | 112.00 | 727.00 | 665.85 | 679.15 | 0.00 | - | 5 | 1,678 | 0.00% |
| TSLA220617C00114000 | 2021-02-12 10:32AM EST | 114.00 | 581.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00116000 | 2021-02-18 11:18AM EST | 116.00 | 677.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00118000 | 2021-02-16 10:11AM EST | 118.00 | 697.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617C00120000 | 2021-03-04 2:30PM EST | 120.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00122000 | 2021-01-21 12:20PM EST | 122.00 | 726.16 | 656.40 | 669.75 | 0.00 | - | 3 | 2,343 | 0.00% |
| TSLA220617C00124000 | 2021-02-12 3:32PM EST | 124.00 | 526.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00126000 | 2021-03-04 1:29PM EST | 126.00 | 494.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00128000 | 2021-01-08 10:56AM EST | 128.00 | 752.80 | 718.00 | 738.00 | 0.00 | - | 1 | 2,157 | 0.00% |
| TSLA220617C00130000 | 2021-02-26 3:59PM EST | 130.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00132000 | 2021-02-02 10:46AM EST | 132.00 | 740.33 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| TSLA220617C00134000 | 2021-02-24 3:56PM EST | 134.00 | 614.91 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TSLA220617C00136000 | 2021-02-24 3:55PM EST | 136.00 | 613.42 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| TSLA220617C00138000 | 2021-02-24 3:56PM EST | 138.00 | 611.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00140000 | 2021-02-25 3:30PM EST | 140.00 | 548.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00142000 | 2021-03-04 1:48PM EST | 142.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00144000 | 2021-02-23 3:26PM EST | 144.00 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00146000 | 2020-12-21 1:19PM EST | 146.00 | 525.00 | 701.30 | 706.10 | 0.00 | - | 5 | 251 | 0.00% |
| TSLA220617C00148000 | 2021-02-26 10:33AM EST | 148.00 | 523.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA220617C00150000 | 2021-02-23 1:50PM EST | 150.00 | 471.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00152000 | 2021-01-20 2:00PM EST | 152.00 | 705.00 | 628.55 | 641.85 | 0.00 | - | 3 | 218 | 0.00% |
| TSLA220617C00154000 | 2021-01-14 9:35AM EST | 154.00 | 694.05 | 664.00 | 671.80 | 0.00 | - | 10 | 458 | 0.00% |
| TSLA220617C00156000 | 2021-03-01 9:55AM EST | 156.00 | 546.72 | 463.50 | 483.00 | 0.00 | - | 10 | 2,228 | 81.21% |
| TSLA220617C00158000 | 2021-03-04 2:50PM EST | 158.00 | 471.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00160000 | 2021-03-04 3:09PM EST | 160.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00162000 | 2021-02-23 11:13AM EST | 162.00 | 538.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00164000 | 2021-01-08 10:00AM EST | 164.00 | 695.80 | 684.50 | 704.50 | 0.00 | - | 1 | 947 | 0.00% |
| TSLA220617C00166000 | 2021-01-08 11:55AM EST | 166.00 | 714.10 | 682.50 | 702.50 | 0.00 | - | 15 | 247 | 0.00% |
| TSLA220617C00168000 | 2021-02-01 9:40AM EST | 168.00 | 658.00 | 529.50 | 534.80 | 0.00 | - | 1 | 77 | 179.70% |
| TSLA220617C00170000 | 2021-02-26 3:10PM EST | 170.00 | 530.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00172000 | 2021-02-23 1:18PM EST | 172.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00174000 | 2021-01-07 3:56PM EST | 174.00 | 647.00 | 675.50 | 695.50 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA220617C00176000 | 2021-02-12 11:24AM EST | 176.00 | 635.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00178000 | 2020-10-20 8:31AM EST | 178.00 | 272.39 | 327.50 | 346.50 | 0.00 | - | 5 | 139 | 0.00% |
| TSLA220617C00180000 | 2021-03-04 2:42PM EST | 180.00 | 444.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA220617C00182000 | 2020-09-03 8:51AM EST | 182.00 | 277.00 | 259.50 | 274.50 | 0.00 | - | 5 | 105 | 0.00% |
| TSLA220617C00184000 | 2020-11-06 10:03AM EST | 184.00 | 264.63 | 416.15 | 432.20 | 0.00 | - | 5 | 358 | 0.00% |
| TSLA220617C00186000 | 2021-01-08 3:23PM EST | 186.00 | 689.96 | 664.50 | 684.50 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA220617C00188000 | 2021-01-29 2:18PM EST | 188.00 | 614.00 | 484.50 | 503.50 | 0.00 | - | 5 | 3,691 | 141.52% |
| TSLA220617C00190000 | 2021-03-03 3:53PM EST | 190.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220617C00192000 | 2021-02-10 9:40AM EST | 192.00 | 654.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00194000 | 2021-01-15 2:53PM EST | 194.00 | 636.00 | 627.40 | 635.25 | 0.00 | - | 20 | 200 | 0.00% |
| TSLA220617C00196000 | 2021-02-11 10:07AM EST | 196.00 | 636.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00198000 | 2021-01-25 10:36AM EST | 198.00 | 692.52 | 525.25 | 550.25 | 0.00 | - | 1,500 | 3,909 | 200.08% |
| TSLA220617C00199000 | 2021-02-02 12:57PM EST | 199.00 | 690.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00200000 | 2021-02-26 2:18PM EST | 200.00 | 446.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617C00201000 | 2020-12-22 1:43PM EST | 201.00 | 435.09 | 636.05 | 655.45 | 0.00 | - | 5 | 156 | 0.00% |
| TSLA220617C00202000 | 2021-01-11 10:01AM EST | 202.00 | 645.00 | 604.50 | 624.00 | 0.00 | - | 1 | 238 | 407.51% |
| TSLA220617C00203000 | 2021-03-03 10:22AM EST | 203.00 | 482.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00204000 | 2021-02-25 12:39PM EST | 204.00 | 504.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00208000 | 2021-01-07 10:53AM EST | 208.00 | 600.00 | 645.00 | 664.50 | 0.00 | - | 2 | 105 | 0.00% |
| TSLA220617C00210000 | 2021-02-19 3:51PM EST | 210.00 | 581.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA220617C00212000 | 2021-02-25 11:18AM EST | 212.00 | 518.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00216000 | 2021-03-02 12:51PM EST | 216.00 | 501.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA220617C00220000 | 2021-03-04 2:43PM EST | 220.00 | 411.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA220617C00224000 | 2021-03-01 9:46AM EST | 224.00 | 481.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00226000 | 2021-01-04 9:44AM EST | 226.00 | 524.00 | 633.75 | 650.05 | 0.00 | - | 3 | 3,190 | 0.00% |
| TSLA220617C00228000 | 2021-02-08 10:04AM EST | 228.00 | 651.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA220617C00230000 | 2021-02-02 12:50PM EST | 230.00 | 661.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617C00232000 | 2021-02-23 9:30AM EST | 232.00 | 491.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00234000 | 2021-01-29 2:01PM EST | 234.00 | 576.15 | 445.50 | 465.00 | 0.00 | - | 2 | 31 | 124.30% |
| TSLA220617C00236000 | 2021-01-04 3:21PM EST | 236.00 | 508.60 | 624.95 | 641.30 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220617C00238000 | 2021-01-19 10:04AM EST | 238.00 | 618.61 | 559.85 | 564.85 | 0.00 | - | 100 | 211 | 247.97% |
| TSLA220617C00240000 | 2021-03-04 1:28PM EST | 240.00 | 397.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00242000 | 2020-12-03 10:19AM EST | 242.00 | 366.05 | 475.35 | 481.25 | 0.00 | - | 15 | 125 | 149.33% |
| TSLA220617C00244000 | 2021-02-22 3:54PM EST | 244.00 | 490.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220617C00246000 | 2021-01-08 1:49PM EST | 246.00 | 630.00 | 611.50 | 631.50 | 0.00 | - | 3 | 442 | 0.00% |
| TSLA220617C00248000 | 2021-02-08 10:04AM EST | 248.00 | 634.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA220617C00250000 | 2021-03-03 3:34PM EST | 250.00 | 429.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA220617C00252000 | 2021-01-15 2:54PM EST | 252.00 | 586.90 | 576.75 | 584.65 | 0.00 | - | 5 | 589 | 285.12% |
| TSLA220617C00254000 | 2020-12-21 11:33AM EST | 254.00 | 418.55 | 605.20 | 610.00 | 0.00 | - | 1 | 434 | 370.70% |
| TSLA220617C00256000 | 2021-02-12 12:18PM EST | 256.00 | 563.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617C00258000 | 2021-02-22 11:38AM EST | 258.00 | 510.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00260000 | 2021-03-04 9:56AM EST | 260.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA220617C00262000 | 2021-01-11 10:41AM EST | 262.00 | 605.50 | 553.50 | 573.00 | 0.00 | - | 1 | 6 | 254.69% |
| TSLA220617C00264000 | 2021-01-22 2:04PM EST | 264.00 | 592.15 | 531.00 | 543.15 | 0.00 | - | 1 | 6 | 218.14% |
| TSLA220617C00266000 | 2020-12-28 10:42AM EST | 266.00 | 416.00 | 640.50 | 646.35 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA220617C00268000 | 2020-10-18 11:11PM EST | 268.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00270000 | 2021-02-22 10:38AM EST | 270.00 | 492.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00272000 | 2021-02-17 12:49PM EST | 272.00 | 528.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00274000 | 2020-08-30 11:11PM EST | 274.00 | 131.00 | 237.30 | 243.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00276000 | 2020-10-15 1:35PM EST | 276.00 | 231.57 | 182.20 | 194.00 | 0.00 | - | 4 | 28 | 0.00% |
| TSLA220617C00278000 | 2021-02-23 10:05AM EST | 278.00 | 408.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00280000 | 2021-02-23 10:48AM EST | 280.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00282000 | 2020-09-24 10:21AM EST | 282.00 | 181.35 | 198.25 | 203.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220617C00284000 | 2020-12-21 10:18AM EST | 284.00 | 395.00 | 580.60 | 585.35 | 0.00 | - | - | 7 | 295.78% |
| TSLA220617C00286000 | 2021-01-06 10:10AM EST | 286.00 | 495.00 | 578.50 | 598.00 | 0.00 | - | 5 | 10 | 308.44% |
| TSLA220617C00288000 | 2020-10-20 9:53AM EST | 288.00 | 204.04 | 260.70 | 272.50 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA220617C00290000 | 2021-02-08 12:28PM EST | 290.00 | 595.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| TSLA220617C00292000 | 2020-11-18 10:08AM EST | 292.00 | 219.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TSLA220617C00294000 | 2020-12-18 9:30AM EST | 294.00 | 400.75 | 556.10 | 562.65 | 0.00 | - | 1 | 68 | 254.72% |
| TSLA220617C00296000 | 2020-09-18 10:04AM EST | 296.00 | 237.10 | 208.55 | 221.50 | 0.00 | - | 26 | 33 | 0.00% |
| TSLA220617C00298000 | 2020-10-16 10:57AM EST | 298.00 | 218.00 | 171.05 | 183.00 | 0.00 | - | 4 | 816 | 0.00% |
| TSLA220617C00300000 | 2021-03-04 1:13PM EST | 300.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA220617C00302000 | 2021-02-26 10:46AM EST | 302.00 | 410.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00304000 | 2021-01-08 12:53PM EST | 304.00 | 597.92 | 564.00 | 583.50 | 0.00 | - | 5 | 81 | 280.40% |
| TSLA220617C00306000 | 2020-12-15 10:01AM EST | 306.00 | 371.24 | 558.00 | 576.50 | 0.00 | - | 20 | 87 | 269.31% |
| TSLA220617C00308000 | 2020-11-18 11:28AM EST | 308.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TSLA220617C00310000 | 2021-03-04 2:55PM EST | 310.00 | 350.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00312000 | 2020-10-20 9:51AM EST | 312.00 | 191.54 | 246.55 | 256.10 | 0.00 | - | 2 | 751 | 0.00% |
| TSLA220617C00314000 | 2020-10-16 11:28AM EST | 314.00 | 208.97 | 164.15 | 175.05 | 0.00 | - | 40 | 60 | 0.00% |
| TSLA220617C00316000 | 2020-12-22 10:35AM EST | 316.00 | 353.00 | 555.50 | 560.25 | 0.00 | - | 1 | 189 | 256.24% |
| TSLA220617C00318000 | 2020-11-18 11:37AM EST | 318.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| TSLA220617C00320000 | 2021-03-04 10:11AM EST | 320.00 | 342.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00324000 | 2021-02-12 3:42PM EST | 324.00 | 519.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00328000 | 2021-01-07 10:10AM EST | 328.00 | 496.18 | 545.00 | 565.00 | 0.00 | - | 2 | 377 | 254.01% |
| TSLA220617C00330000 | 2021-03-04 12:54PM EST | 330.00 | 328.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220617C00332000 | 2021-01-12 2:56PM EST | 332.00 | 555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| TSLA220617C00336000 | 2020-11-18 12:54PM EST | 336.00 | 220.55 | 0.00 | 0.00 | 0.00 | - | 20 | 661 | 0.00% |
| TSLA220617C00340000 | 2021-03-02 1:38PM EST | 340.00 | 401.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00344000 | 2021-03-02 1:38PM EST | 344.00 | 398.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00348000 | 2020-12-28 10:24AM EST | 348.00 | 361.45 | 576.10 | 581.90 | 0.00 | - | 2 | 48 | 296.78% |
| TSLA220617C00350000 | 2021-02-16 1:04PM EST | 350.00 | 491.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA220617C00352000 | 2021-01-28 10:10AM EST | 352.00 | 505.64 | 361.00 | 379.00 | 0.00 | - | 55 | 81 | 102.45% |
| TSLA220617C00356000 | 2021-02-18 12:48PM EST | 356.00 | 471.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA220617C00360000 | 2021-03-04 2:45PM EST | 360.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA220617C00364000 | 2021-02-02 3:08PM EST | 364.00 | 556.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00368000 | 2020-12-15 10:32AM EST | 368.00 | 332.83 | 513.00 | 531.20 | 0.00 | - | 1 | 15 | 220.71% |
| TSLA220617C00370000 | 2020-07-20 9:43AM EST | 370.00 | 1,175.00 | 1,526.05 | 1,545.45 | 0.00 | - | 45 | 15 | 0.00% |
| TSLA220617C00372000 | 2021-03-04 2:03PM EST | 372.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00376000 | 2021-01-29 1:37PM EST | 376.00 | 471.00 | 346.00 | 364.00 | 0.00 | - | 1 | 429 | 99.98% |
| TSLA220617C00380000 | 2021-02-25 3:40PM EST | 380.00 | 355.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA220617C00384000 | 2021-01-07 9:39AM EST | 384.00 | 450.94 | 504.00 | 523.50 | 0.00 | - | 4 | 437 | 214.77% |
| TSLA220617C00388000 | 2021-03-04 9:44AM EST | 388.00 | 336.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00390000 | 2020-07-24 2:54PM EST | 390.00 | 1,065.00 | 1,675.50 | 1,695.50 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220617C00392000 | 2021-01-21 12:20PM EST | 392.00 | 504.91 | 438.70 | 446.95 | 0.00 | - | 2 | 616 | 158.74% |
| TSLA220617C00396000 | 2021-01-15 12:26PM EST | 396.00 | 500.00 | 467.15 | 474.30 | 0.00 | - | 1 | 139 | 179.75% |
| TSLA220617C00400000 | 2021-03-02 1:51PM EST | 400.00 | 284.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA220617C00410000 | 2021-03-03 2:13PM EST | 410.00 | 329.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617C00420000 | 2021-02-23 9:44AM EST | 420.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00430000 | 2021-01-05 11:32AM EST | 430.00 | 490.37 | 478.25 | 482.50 | 0.00 | - | 1 | 457 | 192.37% |
| TSLA220617C00440000 | 2021-02-22 2:45PM EST | 440.00 | 307.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00450000 | 2021-02-25 12:38PM EST | 450.00 | 313.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00460000 | 2021-02-25 12:38PM EST | 460.00 | 326.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00470000 | 2021-03-04 3:53PM EST | 470.00 | 258.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00480000 | 2021-02-10 11:32AM EST | 480.00 | 253.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00490000 | 2021-03-01 9:34AM EST | 490.00 | 309.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00500000 | 2021-03-04 3:44PM EST | 500.00 | 241.57 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TSLA220617C00510000 | 2021-02-26 11:11AM EST | 510.00 | 296.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00520000 | 2021-03-04 3:59PM EST | 520.00 | 234.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00530000 | 2021-03-03 3:27PM EST | 530.00 | 257.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA220617C00540000 | 2021-02-23 1:21PM EST | 540.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00550000 | 2021-02-26 3:48PM EST | 550.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00560000 | 2021-02-24 12:36PM EST | 560.00 | 213.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00570000 | 2021-02-26 9:31AM EST | 570.00 | 278.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00580000 | 2021-03-04 12:43PM EST | 580.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617C00590000 | 2021-02-25 12:00PM EST | 590.00 | 270.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617C00600000 | 2021-03-04 2:39PM EST | 600.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| TSLA220617C00610000 | 2021-03-04 2:26PM EST | 610.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617C00620000 | 2021-03-04 3:55PM EST | 620.00 | 196.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA220617C00630000 | 2021-03-04 1:41PM EST | 630.00 | 191.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| TSLA220617C00640000 | 2021-03-04 3:40PM EST | 640.00 | 188.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSLA220617C00650000 | 2021-03-04 2:44PM EST | 650.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| TSLA220617C00660000 | 2021-03-04 10:55AM EST | 660.00 | 199.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSLA220617C00670000 | 2021-03-03 3:25PM EST | 670.00 | 206.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TSLA220617C00680000 | 2021-03-03 3:49PM EST | 680.00 | 202.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSLA220617C00690000 | 2021-02-26 2:27PM EST | 690.00 | 172.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| TSLA220617C00700000 | 2021-03-04 3:44PM EST | 700.00 | 169.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| TSLA220617C00710000 | 2021-03-02 1:03PM EST | 710.00 | 209.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA220617C00720000 | 2021-03-03 12:53PM EST | 720.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220617C00730000 | 2021-03-04 2:27PM EST | 730.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA220617C00740000 | 2021-03-04 2:22PM EST | 740.00 | 154.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA220617C00750000 | 2021-03-04 2:33PM EST | 750.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| TSLA220617C00760000 | 2021-02-25 9:58AM EST | 760.00 | 151.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA220617C00770000 | 2021-02-23 1:11PM EST | 770.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TSLA220617C00780000 | 2021-03-04 2:33PM EST | 780.00 | 146.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSLA220617C00790000 | 2021-03-04 9:30AM EST | 790.00 | 168.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA220617C00800000 | 2021-03-04 3:41PM EST | 800.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| TSLA220617C00810000 | 2021-03-04 3:54PM EST | 810.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSLA220617C00820000 | 2021-03-03 3:12PM EST | 820.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA220617C00830000 | 2021-03-03 2:18PM EST | 830.00 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617C00840000 | 2021-03-04 2:22PM EST | 840.00 | 130.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA220617C00850000 | 2021-03-04 3:08PM EST | 850.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| TSLA220617C00860000 | 2021-03-04 2:31PM EST | 860.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617C00870000 | 2021-03-04 3:34PM EST | 870.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA220617C00880000 | 2021-03-04 3:42PM EST | 880.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA220617C00890000 | 2021-03-04 10:11AM EST | 890.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSLA220617C00900000 | 2021-03-04 3:44PM EST | 900.00 | 121.22 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| TSLA220617C00910000 | 2021-03-04 12:33PM EST | 910.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220617C00920000 | 2021-03-03 12:14PM EST | 920.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617C00930000 | 2021-03-02 2:24PM EST | 930.00 | 156.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA220617C00940000 | 2020-08-28 8:36AM EST | 940.00 | 1,504.00 | 1,407.50 | 1,427.00 | +182.99 | +13.85% | 1 | 0 | 0.00% |
| TSLA220617C00950000 | 2021-03-04 2:22PM EST | 950.00 | 109.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA220617C00960000 | 2020-08-27 10:57AM EST | 960.00 | 1,465.50 | 1,394.00 | 1,413.50 | 0.00 | - | 11 | 362 | 0.00% |
| TSLA220617C00970000 | 2020-08-17 2:56PM EST | 970.00 | 1,046.42 | 1,387.50 | 1,407.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C00975000 | 2021-03-03 11:35AM EST | 975.00 | 144.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA220617C00980000 | 2020-08-24 9:13AM EST | 980.00 | 1,170.00 | 1,381.00 | 1,400.50 | 0.00 | - | 4 | 1,074 | 0.00% |
| TSLA220617C00990000 | 2020-08-17 9:13AM EST | 990.00 | 958.50 | 1,374.50 | 1,394.00 | 0.00 | - | 1 | 1,036 | 0.00% |
| TSLA220617C00995000 | 2020-08-27 11:09AM EST | 995.00 | 1,450.00 | 1,371.00 | 1,390.50 | 0.00 | - | 2 | 127 | 0.00% |
| TSLA220617C01000000 | 2021-03-04 3:39PM EST | 1,000.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| TSLA220617C01005000 | 2020-08-20 12:47PM EST | 1,005.00 | 1,139.00 | 1,365.00 | 1,384.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA220617C01010000 | 2020-07-29 2:57PM EST | 1,010.00 | 745.44 | 1,361.50 | 1,381.00 | 0.00 | - | 6 | 50 | 0.00% |
| TSLA220617C01015000 | 2020-08-27 10:28AM EST | 1,015.00 | 1,393.00 | 1,358.00 | 1,377.50 | 0.00 | - | 1 | 835 | 0.00% |
| TSLA220617C01020000 | 2020-08-18 2:35PM EST | 1,020.00 | 1,074.51 | 1,355.00 | 1,374.50 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA220617C01025000 | 2021-03-04 1:10PM EST | 1,025.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA220617C01040000 | 2020-08-05 11:33AM EST | 1,040.00 | 1,025.37 | 1,342.50 | 1,362.00 | 0.00 | - | 10 | 22 | 0.00% |
| TSLA220617C01050000 | 2021-02-23 9:51AM EST | 1,050.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA220617C01060000 | 2020-08-28 8:59AM EST | 1,060.00 | 1,422.88 | 1,329.50 | 1,349.00 | +16.28 | +1.16% | 1 | 533 | 0.00% |
| TSLA220617C01075000 | 2021-03-03 2:35PM EST | 1,075.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220617C01080000 | 2020-08-28 8:59AM EST | 1,080.00 | 1,409.88 | 1,317.00 | 1,336.50 | +15.78 | +1.13% | 1 | 91 | 0.00% |
| TSLA220617C01100000 | 2021-03-04 2:00PM EST | 1,100.00 | 86.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA220617C01120000 | 2020-08-20 2:43PM EST | 1,120.00 | 1,154.00 | 1,293.00 | 1,312.50 | 0.00 | - | 1 | 68 | 0.00% |
| TSLA220617C01125000 | 2021-02-26 11:34AM EST | 1,125.00 | 106.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617C01130000 | 2020-08-27 10:10AM EST | 1,130.00 | 1,297.80 | 1,287.00 | 1,306.50 | 0.00 | - | 10 | 658 | 0.00% |
| TSLA220617C01140000 | 2020-08-24 8:32AM EST | 1,140.00 | 1,185.52 | 1,281.00 | 1,300.50 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220617C01150000 | 2021-03-02 3:15PM EST | 1,150.00 | 116.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA220617C01160000 | 2020-08-27 10:46AM EST | 1,160.00 | 1,326.06 | 1,269.00 | 1,288.50 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA220617C01170000 | 2020-08-28 8:30AM EST | 1,170.00 | 1,325.30 | 1,263.00 | 1,282.50 | +399.51 | +43.15% | 1 | 7 | 0.00% |
| TSLA220617C01175000 | 2021-02-26 10:57AM EST | 1,175.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA220617C01180000 | 2020-08-28 8:30AM EST | 1,180.00 | 1,319.30 | 1,257.50 | 1,277.00 | +397.59 | +43.14% | 2 | 12 | 0.00% |
| TSLA220617C01190000 | 2020-08-24 8:30AM EST | 1,190.00 | 1,170.00 | 1,251.50 | 1,271.00 | 0.00 | - | 1 | 50 | 0.00% |
| TSLA220617C01200000 | 2021-03-04 1:29PM EST | 1,200.00 | 77.91 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 12.50% |
| TSLA220617C01210000 | 2020-08-18 10:34AM EST | 1,210.00 | 1,102.26 | 1,240.00 | 1,259.50 | 0.00 | - | 2 | 27 | 0.00% |
| TSLA220617C01220000 | 2020-08-27 1:01PM EST | 1,220.00 | 1,263.23 | 1,234.50 | 1,254.00 | 0.00 | - | 2 | 87 | 0.00% |
| TSLA220617C01225000 | 2021-02-23 2:43PM EST | 1,225.00 | 109.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220617C01230000 | 2020-07-10 2:27PM EST | 1,230.00 | 705.00 | 594.50 | 613.00 | 0.00 | - | 2 | 91 | 408.68% |
| TSLA220617C01240000 | 2020-08-28 10:51AM EST | 1,240.00 | 1,289.10 | 1,223.00 | 1,242.50 | +563.35 | +77.62% | 3 | 24 | 0.00% |
| TSLA220617C01250000 | 2021-02-25 2:51PM EST | 1,250.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617C01260000 | 2020-08-27 8:30AM EST | 1,260.00 | 1,185.75 | 1,212.00 | 1,231.50 | 0.00 | - | 1 | 127 | 0.00% |
| TSLA220617C01270000 | 2020-08-12 1:14PM EST | 1,270.00 | 686.50 | 1,206.50 | 1,226.00 | 0.00 | - | 3 | 99 | 0.00% |
| TSLA220617C01275000 | 2021-03-02 3:42PM EST | 1,275.00 | 96.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA220617C01280000 | 2020-08-28 11:37AM EST | 1,280.00 | 1,245.00 | 1,201.00 | 1,220.50 | +576.00 | +86.10% | 2 | 535 | 0.00% |
| TSLA220617C01290000 | 2020-08-17 8:42AM EST | 1,290.00 | 908.00 | 1,243.00 | 1,262.50 | 0.00 | - | 5 | 139 | 0.00% |
| TSLA220617C01300000 | 2021-03-04 2:16PM EST | 1,300.00 | 70.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA220617C01310000 | 2020-08-16 11:04PM EST | 1,310.00 | 604.95 | 1,185.00 | 1,204.50 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C01320000 | 2020-08-18 1:30PM EST | 1,320.00 | 908.00 | 1,179.50 | 1,199.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01325000 | 2021-03-04 1:01PM EST | 1,325.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA220617C01330000 | 2020-07-20 11:22AM EST | 1,330.00 | 644.42 | 878.50 | 898.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01350000 | 2021-03-01 3:29PM EST | 1,350.00 | 61.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSLA220617C01360000 | 2020-08-21 12:52PM EST | 1,360.00 | 1,043.60 | 1,158.50 | 1,178.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C01370000 | 2020-07-17 9:35AM EST | 1,370.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| TSLA220617C01375000 | 2021-03-04 10:31AM EST | 1,375.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617C01380000 | 2020-08-21 12:52PM EST | 1,380.00 | 1,033.50 | 1,148.00 | 1,167.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617C01390000 | 2020-08-27 12:02PM EST | 1,390.00 | 1,130.00 | 1,143.00 | 1,162.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01400000 | 2021-03-04 9:30AM EST | 1,400.00 | 62.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617C01410000 | 2020-08-13 10:53AM EST | 1,410.00 | 685.40 | 1,133.00 | 1,152.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01420000 | 2020-08-17 9:42AM EST | 1,420.00 | 779.91 | 1,128.00 | 1,147.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01425000 | 2021-03-04 3:46PM EST | 1,425.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617C01430000 | 2020-08-10 9:50AM EST | 1,430.00 | 500.00 | 1,123.00 | 1,142.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617C01440000 | 2020-08-19 9:57AM EST | 1,440.00 | 844.83 | 1,118.00 | 1,137.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220617C01450000 | 2021-03-03 1:20PM EST | 1,450.00 | 75.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA220617C01460000 | 2020-08-26 8:57AM EST | 1,460.00 | 1,012.60 | 1,108.00 | 1,127.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01470000 | 2020-08-21 9:34AM EST | 1,470.00 | 971.66 | 1,103.50 | 1,122.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220617C01475000 | 2021-03-03 11:35AM EST | 1,475.00 | 77.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA220617C01480000 | 2020-08-21 9:52AM EST | 1,480.00 | 967.20 | 1,098.50 | 1,118.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617C01490000 | 2020-08-24 8:34AM EST | 1,490.00 | 998.75 | 1,093.50 | 1,113.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01500000 | 2021-03-04 3:57PM EST | 1,500.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA220617C01510000 | 2020-08-28 8:36AM EST | 1,510.00 | 1,161.50 | 1,084.00 | 1,103.50 | +205.05 | +21.44% | 24 | 13 | 0.00% |
| TSLA220617C01520000 | 2020-08-11 2:51PM EST | 1,520.00 | 450.67 | 1,079.50 | 1,099.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220617C01525000 | 2021-03-02 2:27PM EST | 1,525.00 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617C01530000 | 2020-08-18 1:25PM EST | 1,530.00 | 818.98 | 1,074.50 | 1,094.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01540000 | 2020-07-20 2:47PM EST | 1,540.00 | 790.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617C01550000 | 2021-02-25 2:51PM EST | 1,550.00 | 80.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617C01560000 | 2020-08-03 10:26AM EST | 1,560.00 | 530.23 | 1,061.00 | 1,080.50 | 0.00 | - | 2 | 102 | 0.00% |
| TSLA220617C01570000 | 2020-08-21 11:47AM EST | 1,570.00 | 943.95 | 1,056.00 | 1,075.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C01575000 | 2021-03-04 2:07PM EST | 1,575.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA220617C01580000 | 2020-08-20 10:41AM EST | 1,580.00 | 861.50 | 1,051.50 | 1,071.00 | 0.00 | - | 1 | 57 | 0.00% |
| TSLA220617C01590000 | 2020-08-18 2:57PM EST | 1,590.00 | 785.10 | 1,047.00 | 1,066.50 | 0.00 | - | 38 | 36 | 0.00% |
| TSLA220617C01600000 | 2021-03-04 3:30PM EST | 1,600.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA220617C01620000 | 2020-08-18 9:10AM EST | 1,620.00 | 754.00 | 1,034.00 | 1,053.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617C01625000 | 2021-03-03 11:57AM EST | 1,625.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TSLA220617C01640000 | 2020-07-24 9:45AM EST | 1,640.00 | 452.02 | 879.00 | 898.50 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA220617C01650000 | 2021-03-03 2:25PM EST | 1,650.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617C01660000 | 2020-08-28 2:18PM EST | 1,660.00 | 1,028.26 | 1,016.50 | 1,036.00 | +178.26 | +20.97% | 1 | 0 | 0.00% |
| TSLA220617C01675000 | 2021-03-03 2:57PM EST | 1,675.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220617C01680000 | 2020-08-03 10:26AM EST | 1,680.00 | 405.00 | 1,008.00 | 1,027.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01700000 | 2021-03-04 2:25PM EST | 1,700.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA220617C01720000 | 2020-08-17 1:12PM EST | 1,720.00 | 666.00 | 991.00 | 1,010.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01725000 | 2021-03-04 3:18PM EST | 1,725.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA220617C01740000 | 2020-08-04 10:46AM EST | 1,740.00 | 468.81 | 983.00 | 1,002.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01750000 | 2020-08-28 9:43AM EST | 1,750.00 | 1,043.75 | 978.50 | 998.00 | +314.50 | +43.13% | 5 | 0 | 0.00% |
| TSLA220617C01760000 | 2020-08-17 10:29AM EST | 1,760.00 | 652.10 | 975.00 | 994.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA220617C01780000 | 2020-08-25 11:11AM EST | 1,780.00 | 785.00 | 966.50 | 986.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220617C01800000 | 2020-08-28 2:08PM EST | 1,800.00 | 970.60 | 957.50 | 973.65 | -5.95 | -0.61% | 45 | 4,152 | 0.00% |
| TSLA220617C01820000 | 2020-08-12 9:50AM EST | 1,820.00 | 439.59 | 995.00 | 1,014.45 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01840000 | 2020-08-21 9:24AM EST | 1,840.00 | 812.38 | 943.00 | 962.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220617C01860000 | 2020-08-28 2:14PM EST | 1,860.00 | 946.33 | 935.00 | 954.50 | +199.25 | +26.67% | 1 | 16 | 0.00% |
| TSLA220617C01880000 | 2020-08-28 2:14PM EST | 1,880.00 | 938.40 | 927.50 | 947.00 | +198.25 | +26.79% | 1 | 15 | 0.00% |
| TSLA220617C01900000 | 2020-08-28 2:27PM EST | 1,900.00 | 922.13 | 920.00 | 939.50 | +77.13 | +9.13% | 1 | 114 | 0.00% |
| TSLA220617C01920000 | 2020-08-26 9:14AM EST | 1,920.00 | 822.32 | 912.50 | 932.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA220617C01940000 | 2020-08-20 10:02AM EST | 1,940.00 | 695.00 | 905.50 | 924.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01960000 | 2020-07-23 10:14AM EST | 1,960.00 | 497.82 | 757.00 | 776.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220617C01980000 | 2020-08-28 10:26AM EST | 1,980.00 | 958.01 | 891.00 | 910.50 | +253.01 | +35.89% | 1 | 0 | 0.00% |
| TSLA220617C02000000 | 2020-08-28 1:58PM EST | 2,000.00 | 897.40 | 884.00 | 903.00 | +9.40 | +1.06% | 114 | 1,347 | 0.00% |
| TSLA220617C02050000 | 2020-08-26 10:16AM EST | 2,050.00 | 790.00 | 866.50 | 886.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA220617C02100000 | 2020-08-28 10:07AM EST | 2,100.00 | 910.00 | 849.50 | 869.00 | +42.17 | +4.86% | 4 | 296 | 0.00% |
| TSLA220617C02150000 | 2020-08-21 12:22PM EST | 2,150.00 | 727.00 | 833.00 | 852.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617C02200000 | 2020-08-28 1:19PM EST | 2,200.00 | 844.10 | 817.50 | 836.50 | -14.20 | -1.65% | 4 | 34 | 0.00% |
| TSLA220617C02250000 | 2020-08-27 10:56AM EST | 2,250.00 | 866.63 | 801.50 | 821.00 | +26.40 | +3.14% | 5 | 14 | 0.00% |
| TSLA220617C02300000 | 2020-08-28 12:16PM EST | 2,300.00 | 800.00 | 786.50 | 806.00 | +15.21 | +1.94% | 4 | 40 | 0.00% |
| TSLA220617C02350000 | 2020-08-27 10:51AM EST | 2,350.00 | 810.60 | 772.00 | 791.00 | 0.00 | - | 2 | 77 | 0.00% |
| TSLA220617C02400000 | 2020-08-28 2:39PM EST | 2,400.00 | 778.00 | 757.50 | 777.00 | +1.60 | +0.21% | 3 | 394 | 0.00% |
| TSLA220617C02450000 | 2020-08-28 8:38AM EST | 2,450.00 | 796.59 | 744.00 | 763.00 | +56.59 | +7.65% | 2 | 13 | 0.00% |
| TSLA220617C02500000 | 2020-08-28 2:29PM EST | 2,500.00 | 729.00 | 730.00 | 749.50 | -22.12 | -2.94% | 3 | 0 | 0.00% |
| TSLA220617C02550000 | 2020-08-26 11:35AM EST | 2,550.00 | 640.00 | 717.00 | 736.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSLA220617C02600000 | 2020-08-27 10:58AM EST | 2,600.00 | 732.88 | 704.00 | 723.50 | 0.00 | - | 4 | 133 | 0.00% |
| TSLA220617C02650000 | 2020-08-17 10:22AM EST | 2,650.00 | 436.64 | 691.50 | 711.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220617C02700000 | 2020-08-26 1:37PM EST | 2,700.00 | 626.25 | 679.00 | 698.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C02750000 | 2020-08-27 9:43AM EST | 2,750.00 | 651.00 | 667.50 | 686.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C02800000 | 2020-08-28 12:56PM EST | 2,800.00 | 689.45 | 655.50 | 675.00 | +70.68 | +11.42% | 2 | 111 | 0.00% |
| TSLA220617C02850000 | 2020-08-28 12:56PM EST | 2,850.00 | 678.04 | 644.50 | 663.50 | +38.04 | +5.94% | 2 | 216 | 0.00% |
| TSLA220617C02900000 | 2020-08-28 2:35PM EST | 2,900.00 | 646.60 | 633.50 | 653.00 | +112.06 | +20.96% | 1 | 103 | 0.00% |
| TSLA220617C02950000 | 2020-08-20 11:56AM EST | 2,950.00 | 478.03 | 622.50 | 642.00 | 0.00 | - | 7 | 9 | 0.00% |
| TSLA220617C03000000 | 2020-08-28 2:15PM EST | 3,000.00 | 625.00 | 612.00 | 631.50 | -5.83 | -0.92% | 15 | 1,261 | 0.00% |
| TSLA220617C03100000 | 2020-08-26 12:55PM EST | 3,100.00 | 540.00 | 592.00 | 611.50 | 0.00 | - | 1 | 12 | 429.49% |
| TSLA220617C03200000 | 2020-08-27 10:43AM EST | 3,200.00 | 608.00 | 572.50 | 592.00 | +21.38 | +3.64% | 1 | 186 | 384.01% |
| TSLA220617C03300000 | 2020-08-27 1:24PM EST | 3,300.00 | 568.50 | 554.00 | 573.50 | 0.00 | - | 21 | 169 | 356.79% |
| TSLA220617C03400000 | 2020-08-28 9:59AM EST | 3,400.00 | 579.00 | 536.50 | 556.00 | +61.00 | +11.78% | 6 | 80 | 337.37% |
| TSLA220617C03500000 | 2020-08-28 2:57PM EST | 3,500.00 | 525.35 | 520.00 | 539.50 | -10.65 | -1.99% | 48 | 986 | 322.40% |
| TSLA220617C03600000 | 2020-08-27 1:24PM EST | 3,600.00 | 499.50 | 504.00 | 523.50 | 0.00 | - | - | - | 309.97% |
| TSLA220617C03900000 | 2020-08-28 11:59AM EST | 3,900.00 | 482.34 | 460.50 | 480.00 | +9.34 | +1.97% | 2 | 20 | 282.88% |
| TSLA220617C04000000 | 2020-08-28 2:07PM EST | 4,000.00 | 460.00 | 447.00 | 466.50 | +35.35 | +8.32% | 3 | 3 | 275.84% |
| TSLA220617C04100000 | 2020-08-27 10:38AM EST | 4,100.00 | 432.00 | 434.50 | 454.00 | 0.00 | - | - | - | 269.78% |
| TSLA220617C04200000 | 2020-08-28 1:16PM EST | 4,200.00 | 440.00 | 422.50 | 441.50 | +4.00 | +0.92% | 12 | - | 264.17% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P00001000 | 2021-03-04 1:29PM EST | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA220617P00002000 | 2021-02-26 3:48PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLA220617P00003000 | 2021-02-26 12:50PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA220617P00004000 | 2021-02-17 10:20AM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220617P00005000 | 2021-02-23 11:12AM EST | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA220617P00006000 | 2021-02-25 2:08PM EST | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA220617P00007000 | 2021-03-04 11:14AM EST | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA220617P00008000 | 2021-02-16 9:30AM EST | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA220617P00009000 | 2021-02-24 3:49PM EST | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA220617P00010000 | 2021-02-22 2:11PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220617P00011000 | 2020-12-29 12:23PM EST | 11.00 | 0.11 | 0.05 | 1.04 | 0.00 | - | 5 | 86 | 162.30% |
| TSLA220617P00012000 | 2021-01-28 12:42PM EST | 12.00 | 0.10 | 0.08 | 1.00 | 0.00 | - | 5 | 426 | 157.72% |
| TSLA220617P00013000 | 2021-02-08 1:58PM EST | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA220617P00014000 | 2021-02-16 3:07PM EST | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00015000 | 2021-02-08 12:15PM EST | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00016000 | 2020-10-14 9:47AM EST | 16.00 | 0.49 | 0.02 | 1.38 | 0.00 | - | 3 | 220 | 149.51% |
| TSLA220617P00017000 | 2021-03-01 12:59PM EST | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA220617P00018000 | 2021-03-01 1:48PM EST | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TSLA220617P00019000 | 2021-03-04 12:43PM EST | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00020000 | 2021-03-04 3:10PM EST | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSLA220617P00021000 | 2021-01-20 1:47PM EST | 21.00 | 0.27 | 0.01 | 0.70 | 0.00 | - | 4 | 207 | 124.32% |
| TSLA220617P00022000 | 2021-02-10 1:27PM EST | 22.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA220617P00023000 | 2021-02-23 12:58PM EST | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA220617P00024000 | 2021-01-07 1:03PM EST | 24.00 | 0.05 | 0.06 | 0.70 | 0.00 | - | 20 | 534 | 119.78% |
| TSLA220617P00025000 | 2020-08-25 10:13AM EST | 25.00 | 1.17 | 0.75 | 1.20 | 0.00 | - | 2 | 1,038 | 134.77% |
| TSLA220617P00026000 | 2021-02-11 10:32AM EST | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00028000 | 2021-02-16 9:30AM EST | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220617P00030000 | 2021-02-24 1:25PM EST | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00032000 | 2021-02-26 9:39AM EST | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00034000 | 2021-02-24 11:35AM EST | 34.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00035000 | 2020-08-27 2:50PM EST | 35.00 | 1.04 | 0.45 | 4.35 | 0.00 | - | 2 | 121 | 138.28% |
| TSLA220617P00036000 | 2021-02-26 10:00AM EST | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00038000 | 2021-02-23 12:17PM EST | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00040000 | 2021-02-26 1:47PM EST | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00042000 | 2021-03-04 3:26PM EST | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TSLA220617P00044000 | 2021-03-03 2:51PM EST | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00045000 | 2020-08-26 2:33PM EST | 45.00 | 2.00 | 1.39 | 3.00 | 0.00 | - | 1 | 32 | 122.49% |
| TSLA220617P00046000 | 2021-02-25 3:30PM EST | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TSLA220617P00048000 | 2021-03-04 11:38AM EST | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00050000 | 2021-03-01 1:24PM EST | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00052000 | 2021-02-19 3:53PM EST | 52.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA220617P00054000 | 2021-02-03 10:58AM EST | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA220617P00055000 | 2020-08-25 11:38AM EST | 55.00 | 2.50 | 0.00 | 6.05 | 0.00 | - | 4 | 23 | 118.97% |
| TSLA220617P00056000 | 2021-02-25 10:54AM EST | 56.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00058000 | 2021-02-25 10:54AM EST | 58.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA220617P00060000 | 2021-03-04 1:40PM EST | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00062000 | 2021-02-23 12:03PM EST | 62.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00064000 | 2021-02-23 1:56PM EST | 64.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220617P00065000 | 2020-07-21 9:30AM EST | 65.00 | 3.70 | 1.42 | 4.50 | 0.00 | - | 2 | 203 | 109.58% |
| TSLA220617P00066000 | 2021-02-25 10:55AM EST | 66.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00068000 | 2021-02-23 2:00PM EST | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA220617P00070000 | 2021-03-04 3:04PM EST | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSLA220617P00072000 | 2021-02-23 11:55AM EST | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA220617P00074000 | 2021-02-03 11:02AM EST | 74.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00075000 | 2020-07-28 8:50AM EST | 75.00 | 1.00 | 0.10 | 9.40 | 0.00 | - | 1 | 69 | 112.18% |
| TSLA220617P00076000 | 2021-03-02 2:33PM EST | 76.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA220617P00078000 | 2021-03-02 1:08PM EST | 78.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA220617P00080000 | 2021-02-26 1:47PM EST | 80.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA220617P00082000 | 2021-02-23 1:04PM EST | 82.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA220617P00084000 | 2021-02-23 1:59PM EST | 84.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00085000 | 2020-08-14 1:26PM EST | 85.00 | 3.50 | 0.00 | 9.65 | 0.00 | - | 2 | 0 | 105.48% |
| TSLA220617P00086000 | 2021-02-09 11:22AM EST | 86.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA220617P00088000 | 2021-03-04 3:02PM EST | 88.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA220617P00090000 | 2021-03-01 3:30PM EST | 90.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00092000 | 2021-02-25 11:07AM EST | 92.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA220617P00094000 | 2021-01-14 2:13PM EST | 94.00 | 3.00 | 2.20 | 4.00 | 0.00 | - | 5 | 181 | 91.61% |
| TSLA220617P00095000 | 2020-08-25 9:04AM EST | 95.00 | 4.95 | 0.01 | 5.00 | 0.00 | - | 1 | 12 | 87.67% |
| TSLA220617P00096000 | 2020-11-17 10:21AM EST | 96.00 | 5.14 | 2.50 | 4.90 | 0.00 | - | 4 | 135 | 93.64% |
| TSLA220617P00098000 | 2021-01-06 3:17PM EST | 98.00 | 2.98 | 1.00 | 4.55 | 0.00 | - | 80 | 525 | 87.76% |
| TSLA220617P00100000 | 2021-03-04 2:58PM EST | 100.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLA220617P00102000 | 2021-02-24 2:05PM EST | 102.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00104000 | 2021-02-24 11:21AM EST | 104.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA220617P00105000 | 2020-07-27 11:36AM EST | 105.00 | 6.00 | 0.59 | 10.00 | 0.00 | - | 20 | 36 | 95.72% |
| TSLA220617P00106000 | 2021-02-25 11:23AM EST | 106.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00108000 | 2021-02-24 3:48PM EST | 108.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TSLA220617P00110000 | 2021-03-01 3:27PM EST | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA220617P00112000 | 2021-01-14 3:08PM EST | 112.00 | 4.75 | 2.77 | 4.80 | 0.00 | - | 1 | 1,541 | 86.16% |
| TSLA220617P00114000 | 2020-12-31 11:45AM EST | 114.00 | 3.65 | 3.90 | 5.90 | 0.00 | - | 67 | 1,108 | 89.76% |
| TSLA220617P00115000 | 2020-07-10 2:39PM EST | 115.00 | 8.00 | 1.00 | 10.50 | 0.00 | - | 2 | 13 | 92.36% |
| TSLA220617P00116000 | 2021-01-12 9:54AM EST | 116.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,759 | 25.00% |
| TSLA220617P00118000 | 2020-12-31 12:16PM EST | 118.00 | 3.65 | 4.15 | 6.15 | 0.00 | - | 10 | 85 | 88.84% |
| TSLA220617P00120000 | 2021-02-24 3:02PM EST | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA220617P00122000 | 2021-02-19 11:27AM EST | 122.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00124000 | 2021-02-23 2:03PM EST | 124.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA220617P00126000 | 2021-02-19 11:27AM EST | 126.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00128000 | 2021-01-27 3:02PM EST | 128.00 | 5.33 | 5.00 | 6.00 | 0.00 | - | 17 | 1,145 | 85.68% |
| TSLA220617P00130000 | 2021-03-02 12:01PM EST | 130.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA220617P00132000 | 2021-02-23 12:04PM EST | 132.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TSLA220617P00134000 | 2020-12-24 9:42AM EST | 134.00 | 5.00 | 1.00 | 9.50 | 0.00 | - | 5 | 9,415 | 82.41% |
| TSLA220617P00136000 | 2021-01-12 1:29PM EST | 136.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 6 | 1,082 | 25.00% |
| TSLA220617P00138000 | 2021-01-04 11:33AM EST | 138.00 | 5.65 | 4.95 | 6.20 | 0.00 | - | 10 | 1,102 | 81.88% |
| TSLA220617P00140000 | 2021-02-23 10:01AM EST | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA220617P00142000 | 2021-02-25 2:21PM EST | 142.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00144000 | 2021-02-23 11:35AM EST | 144.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00146000 | 2020-12-23 12:15PM EST | 146.00 | 5.70 | 3.05 | 6.40 | 0.00 | - | 2 | 1,511 | 76.23% |
| TSLA220617P00148000 | 2021-02-03 12:22PM EST | 148.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA220617P00150000 | 2021-03-02 12:26PM EST | 150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00152000 | 2021-01-25 10:05AM EST | 152.00 | 6.05 | 6.55 | 7.75 | 0.00 | - | 234 | 262 | 81.07% |
| TSLA220617P00154000 | 2021-03-03 1:59PM EST | 154.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00156000 | 2021-02-24 10:24AM EST | 156.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00158000 | 2021-02-04 2:13PM EST | 158.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00160000 | 2021-02-25 11:01AM EST | 160.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00162000 | 2021-01-06 12:21PM EST | 162.00 | 6.46 | 2.50 | 12.00 | 0.00 | - | 5 | 590 | 77.78% |
| TSLA220617P00164000 | 2021-02-23 9:50AM EST | 164.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TSLA220617P00166000 | 2021-01-06 2:47PM EST | 166.00 | 6.96 | 2.50 | 12.50 | 0.00 | - | 2 | 125 | 77.03% |
| TSLA220617P00168000 | 2021-01-22 10:12AM EST | 168.00 | 7.60 | 7.35 | 8.40 | 0.00 | - | 10 | 185 | 77.23% |
| TSLA220617P00170000 | 2021-02-23 1:06PM EST | 170.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00172000 | 2021-01-15 3:28PM EST | 172.00 | 8.75 | 6.50 | 8.60 | 0.00 | - | 1 | 274 | 75.18% |
| TSLA220617P00174000 | 2021-02-25 3:16PM EST | 174.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00176000 | 2020-12-23 1:06PM EST | 176.00 | 8.17 | 4.35 | 10.65 | 0.00 | - | 1 | 61 | 73.79% |
| TSLA220617P00178000 | 2021-01-29 12:18PM EST | 178.00 | 9.00 | 8.55 | 10.65 | 0.00 | - | 1 | 42 | 77.62% |
| TSLA220617P00180000 | 2021-02-23 10:13AM EST | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00182000 | 2021-01-04 10:58AM EST | 182.00 | 8.25 | 7.60 | 13.00 | 0.00 | - | 6 | 38 | 77.68% |
| TSLA220617P00184000 | 2021-02-26 3:09PM EST | 184.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00186000 | 2021-02-05 10:17AM EST | 186.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00188000 | 2021-02-23 12:46PM EST | 188.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00190000 | 2021-02-23 12:29PM EST | 190.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00192000 | 2021-01-26 3:55PM EST | 192.00 | 10.40 | 10.00 | 13.75 | 0.00 | - | 1 | 43 | 77.32% |
| TSLA220617P00194000 | 2021-02-22 11:26AM EST | 194.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00196000 | 2021-02-23 1:22PM EST | 196.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00198000 | 2021-02-16 3:15PM EST | 198.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| TSLA220617P00199000 | 2021-02-16 3:14PM EST | 199.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220617P00200000 | 2021-03-04 3:00PM EST | 200.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| TSLA220617P00201000 | 2021-03-02 3:32PM EST | 201.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA220617P00202000 | 2021-02-10 9:50AM EST | 202.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00203000 | 2021-02-26 10:49AM EST | 203.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220617P00204000 | 2021-02-24 11:12AM EST | 204.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSLA220617P00208000 | 2021-02-05 10:30AM EST | 208.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00210000 | 2021-02-25 3:37PM EST | 210.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00212000 | 2021-02-22 9:54AM EST | 212.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00216000 | 2021-01-28 9:34AM EST | 216.00 | 11.96 | 13.30 | 16.90 | 0.00 | - | 6 | 330 | 75.02% |
| TSLA220617P00220000 | 2021-02-22 9:54AM EST | 220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220617P00224000 | 2021-02-09 9:30AM EST | 224.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220617P00226000 | 2021-02-19 3:55PM EST | 226.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00228000 | 2021-01-13 12:32PM EST | 228.00 | 14.35 | 12.10 | 14.35 | 0.00 | - | 20 | 84 | 68.95% |
| TSLA220617P00230000 | 2021-02-23 9:41AM EST | 230.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00232000 | 2021-01-19 11:20AM EST | 232.00 | 15.36 | 14.85 | 15.80 | 0.00 | - | 2 | 184 | 70.78% |
| TSLA220617P00234000 | 2021-02-09 9:30AM EST | 234.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00236000 | 2021-02-02 2:35PM EST | 236.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA220617P00238000 | 2021-02-22 9:50AM EST | 238.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00240000 | 2021-02-22 9:49AM EST | 240.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00242000 | 2021-01-29 9:35AM EST | 242.00 | 14.92 | 17.70 | 21.20 | 0.00 | - | 2 | 21 | 73.20% |
| TSLA220617P00244000 | 2020-12-17 9:52AM EST | 244.00 | 18.45 | 17.45 | 18.80 | 0.00 | - | 250 | 541 | 71.06% |
| TSLA220617P00246000 | 2021-01-26 3:55PM EST | 246.00 | 16.70 | 18.45 | 21.95 | 0.00 | - | 6 | 179 | 72.96% |
| TSLA220617P00248000 | 2021-01-26 3:55PM EST | 248.00 | 17.00 | 18.80 | 22.40 | 0.00 | - | 2 | 105 | 72.86% |
| TSLA220617P00250000 | 2021-03-02 2:37PM EST | 250.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220617P00252000 | 2021-03-04 3:47PM EST | 252.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TSLA220617P00254000 | 2021-02-22 9:50AM EST | 254.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00256000 | 2021-02-19 3:09PM EST | 256.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00258000 | 2021-02-03 3:30PM EST | 258.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA220617P00260000 | 2021-02-23 10:33AM EST | 260.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA220617P00262000 | 2021-01-26 3:55PM EST | 262.00 | 19.15 | 21.65 | 25.20 | 0.00 | - | 1 | 85 | 72.12% |
| TSLA220617P00264000 | 2021-01-26 3:55PM EST | 264.00 | 19.50 | 22.05 | 25.65 | 0.00 | - | 1 | 6 | 72.02% |
| TSLA220617P00266000 | 2021-02-12 10:28AM EST | 266.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00268000 | 2021-01-27 10:02AM EST | 268.00 | 20.95 | 22.90 | 26.50 | 0.00 | - | 1 | 13 | 71.81% |
| TSLA220617P00270000 | 2021-03-04 12:46PM EST | 270.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA220617P00272000 | 2021-01-19 11:03AM EST | 272.00 | 22.36 | 21.35 | 22.55 | 0.00 | - | 32 | 59 | 67.99% |
| TSLA220617P00274000 | 2021-02-19 3:55PM EST | 274.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00276000 | 2021-02-19 2:23PM EST | 276.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00278000 | 2020-12-15 11:25AM EST | 278.00 | 28.00 | 19.55 | 26.75 | 0.00 | - | 3 | 34 | 67.68% |
| TSLA220617P00280000 | 2021-02-25 3:57PM EST | 280.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA220617P00282000 | 2021-02-19 3:55PM EST | 282.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00284000 | 2021-02-16 2:36PM EST | 284.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA220617P00286000 | 2021-01-08 10:03AM EST | 286.00 | 23.15 | 17.50 | 27.50 | 0.00 | - | 15 | 26 | 65.08% |
| TSLA220617P00288000 | 2021-02-22 11:04AM EST | 288.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220617P00290000 | 2021-03-02 3:25PM EST | 290.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA220617P00292000 | 2021-02-04 3:05PM EST | 292.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00294000 | 2021-02-16 2:38PM EST | 294.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00296000 | 2021-02-05 11:42AM EST | 296.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00298000 | 2021-02-10 12:00PM EST | 298.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00300000 | 2021-03-04 1:56PM EST | 300.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TSLA220617P00302000 | 2021-01-15 11:47AM EST | 302.00 | 29.45 | 23.90 | 26.75 | 0.00 | - | 3 | 130 | 63.90% |
| TSLA220617P00304000 | 2021-03-01 2:09PM EST | 304.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00306000 | 2021-02-02 3:12PM EST | 306.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220617P00308000 | 2021-01-26 1:22PM EST | 308.00 | 26.34 | 32.80 | 44.50 | 0.00 | - | 1 | 49 | 73.49% |
| TSLA220617P00310000 | 2021-02-24 3:53PM EST | 310.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00312000 | 2021-01-29 9:35AM EST | 312.00 | 27.28 | 33.95 | 37.50 | 0.00 | - | 2 | 11 | 70.16% |
| TSLA220617P00314000 | 2020-12-14 2:30PM EST | 314.00 | 39.09 | 27.20 | 31.45 | 0.00 | - | 1 | 28 | 64.51% |
| TSLA220617P00316000 | 2021-02-11 12:58PM EST | 316.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00318000 | 2020-12-15 1:14PM EST | 318.00 | 39.05 | 27.95 | 36.00 | 0.00 | - | 1 | 165 | 65.71% |
| TSLA220617P00320000 | 2021-03-01 3:21PM EST | 320.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00324000 | 2021-02-16 12:26PM EST | 324.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00328000 | 2021-01-26 1:31PM EST | 328.00 | 31.50 | 38.70 | 42.35 | 0.00 | - | 2 | 20 | 69.79% |
| TSLA220617P00330000 | 2021-03-02 3:52PM EST | 330.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00332000 | 2021-01-26 1:31PM EST | 332.00 | 32.35 | 39.95 | 43.60 | 0.00 | - | 3 | 32 | 69.70% |
| TSLA220617P00336000 | 2021-03-04 2:36PM EST | 336.00 | 47.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00340000 | 2021-02-25 3:12PM EST | 340.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00344000 | 2021-03-02 11:20AM EST | 344.00 | 40.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA220617P00348000 | 2021-03-03 3:28PM EST | 348.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00350000 | 2021-03-02 10:08AM EST | 350.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA220617P00352000 | 2021-02-04 2:51PM EST | 352.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00356000 | 2021-02-24 11:42AM EST | 356.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00360000 | 2021-02-23 10:07AM EST | 360.00 | 55.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220617P00364000 | 2021-02-25 3:48PM EST | 364.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00368000 | 2021-02-10 1:19PM EST | 368.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00370000 | 2020-06-29 10:21AM EST | 370.00 | 47.38 | 30.00 | 40.00 | 0.00 | - | 1 | 68 | 56.31% |
| TSLA220617P00372000 | 2021-02-11 9:35AM EST | 372.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00376000 | 2021-03-01 9:30AM EST | 376.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00380000 | 2021-03-04 2:32PM EST | 380.00 | 63.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA220617P00384000 | 2021-02-11 9:36AM EST | 384.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA220617P00388000 | 2021-02-23 11:37AM EST | 388.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLA220617P00390000 | 2020-07-20 12:17PM EST | 390.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00392000 | 2021-02-23 3:58PM EST | 392.00 | 60.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220617P00396000 | 2021-02-24 10:13AM EST | 396.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA220617P00400000 | 2021-03-04 3:47PM EST | 400.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA220617P00410000 | 2021-03-01 3:05PM EST | 410.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00420000 | 2021-03-03 3:36PM EST | 420.00 | 80.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA220617P00430000 | 2021-03-04 2:39PM EST | 430.00 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00440000 | 2021-03-04 2:39PM EST | 440.00 | 93.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA220617P00450000 | 2021-03-03 12:17PM EST | 450.00 | 87.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA220617P00460000 | 2021-02-08 12:19PM EST | 460.00 | 96.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA220617P00470000 | 2021-02-26 3:59PM EST | 470.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA220617P00480000 | 2021-03-02 12:48PM EST | 480.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA220617P00490000 | 2021-02-23 11:37AM EST | 490.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSLA220617P00500000 | 2021-03-04 1:40PM EST | 500.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TSLA220617P00510000 | 2021-03-04 11:02AM EST | 510.00 | 120.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSLA220617P00520000 | 2021-03-04 11:02AM EST | 520.00 | 126.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSLA220617P00530000 | 2021-03-02 10:20AM EST | 530.00 | 116.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA220617P00540000 | 2021-03-03 3:19PM EST | 540.00 | 133.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TSLA220617P00550000 | 2021-03-04 2:22PM EST | 550.00 | 146.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| TSLA220617P00560000 | 2021-03-02 2:31PM EST | 560.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220617P00570000 | 2021-03-03 2:55PM EST | 570.00 | 161.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLA220617P00580000 | 2021-03-04 12:19PM EST | 580.00 | 167.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSLA220617P00590000 | 2021-02-26 3:44PM EST | 590.00 | 173.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSLA220617P00600000 | 2021-03-04 11:59AM EST | 600.00 | 183.70 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.78% |
| TSLA220617P00610000 | 2021-03-02 1:21PM EST | 610.00 | 189.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TSLA220617P00620000 | 2021-03-02 11:10AM EST | 620.00 | 192.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| TSLA220617P00630000 | 2021-03-04 9:36AM EST | 630.00 | 196.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00640000 | 2021-03-03 12:01PM EST | 640.00 | 204.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00650000 | 2021-03-03 3:15PM EST | 650.00 | 207.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA220617P00660000 | 2021-03-04 2:47PM EST | 660.00 | 219.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00670000 | 2021-02-26 3:18PM EST | 670.00 | 210.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617P00680000 | 2021-02-26 10:51AM EST | 680.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00690000 | 2021-03-04 10:40AM EST | 690.00 | 233.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA220617P00700000 | 2021-03-04 2:29PM EST | 700.00 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00710000 | 2021-02-24 11:00AM EST | 710.00 | 227.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00720000 | 2021-03-03 3:33PM EST | 720.00 | 247.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617P00730000 | 2021-02-25 9:36AM EST | 730.00 | 271.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA220617P00740000 | 2021-03-03 1:58PM EST | 740.00 | 278.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00750000 | 2021-03-04 11:10AM EST | 750.00 | 273.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00760000 | 2021-03-03 1:16PM EST | 760.00 | 286.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00770000 | 2021-03-03 2:55PM EST | 770.00 | 298.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00780000 | 2021-03-03 1:46PM EST | 780.00 | 298.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00790000 | 2021-03-04 9:30AM EST | 790.00 | 298.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00800000 | 2021-03-04 3:02PM EST | 800.00 | 321.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA220617P00810000 | 2021-03-04 9:30AM EST | 810.00 | 312.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00820000 | 2021-02-10 11:23AM EST | 820.00 | 269.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617P00830000 | 2021-02-22 3:32PM EST | 830.00 | 308.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00840000 | 2021-03-01 1:09PM EST | 840.00 | 317.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00850000 | 2021-02-23 1:56PM EST | 850.00 | 350.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA220617P00860000 | 2021-02-25 12:07PM EST | 860.00 | 334.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P00870000 | 2021-01-12 12:50PM EST | 870.00 | 315.15 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| TSLA220617P00880000 | 2021-02-22 9:30AM EST | 880.00 | 334.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617P00890000 | 2021-02-22 9:30AM EST | 890.00 | 335.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617P00900000 | 2021-03-02 2:33PM EST | 900.00 | 399.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00910000 | 2021-02-17 10:59AM EST | 910.00 | 337.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA220617P00920000 | 2021-02-17 10:59AM EST | 920.00 | 345.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617P00930000 | 2021-01-06 11:46AM EST | 930.00 | 372.30 | 325.50 | 345.00 | 0.00 | - | 9 | 11 | 40.74% |
| TSLA220617P00940000 | 2020-08-28 1:59PM EST | 940.00 | 147.01 | 135.00 | 151.00 | +9.04 | +6.55% | 22 | 45 | 0.00% |
| TSLA220617P00950000 | 2021-02-23 11:54AM EST | 950.00 | 420.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA220617P00960000 | 2020-08-28 12:45PM EST | 960.00 | 154.73 | 141.50 | 157.50 | +10.84 | +7.53% | 2 | 10 | 0.00% |
| TSLA220617P00970000 | 2020-08-28 9:25AM EST | 970.00 | 152.03 | 145.00 | 160.50 | -81.42 | -34.88% | 2 | 6 | 0.00% |
| TSLA220617P00975000 | 2021-02-26 9:30AM EST | 975.00 | 427.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P00980000 | 2020-08-19 9:31AM EST | 980.00 | 161.06 | 148.00 | 164.00 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA220617P00990000 | 2020-08-19 9:39AM EST | 990.00 | 177.50 | 151.50 | 167.50 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA220617P00995000 | 2020-08-12 1:22PM EST | 995.00 | 229.63 | 153.00 | 169.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA220617P01000000 | 2021-02-26 11:10AM EST | 1,000.00 | 456.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P01005000 | 2020-08-12 1:22PM EST | 1,005.00 | 234.38 | 156.50 | 172.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01010000 | 2020-07-20 2:48PM EST | 1,010.00 | 251.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P01015000 | 2020-08-13 8:45AM EST | 1,015.00 | 227.52 | 160.00 | 176.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01020000 | 2020-08-17 2:57PM EST | 1,020.00 | 194.73 | 163.00 | 178.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01025000 | 2021-02-04 1:36PM EST | 1,025.00 | 412.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01040000 | 2020-08-13 8:45AM EST | 1,040.00 | 203.03 | 169.00 | 184.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617P01050000 | 2021-02-02 10:32AM EST | 1,050.00 | 431.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01060000 | 2020-08-28 9:17AM EST | 1,060.00 | 182.55 | 176.00 | 192.00 | +6.00 | +3.40% | 1 | 13 | 0.00% |
| TSLA220617P01075000 | 2021-03-03 2:19PM EST | 1,075.00 | 515.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617P01080000 | 2020-08-26 1:55PM EST | 1,080.00 | 201.50 | 183.50 | 199.50 | 0.00 | - | 13 | 49 | 0.00% |
| TSLA220617P01100000 | 2021-03-02 1:26PM EST | 1,100.00 | 520.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P01120000 | 2020-07-29 1:53PM EST | 1,120.00 | 304.81 | 198.50 | 214.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220617P01125000 | 2021-03-02 12:44PM EST | 1,125.00 | 537.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617P01130000 | 2020-07-22 2:23PM EST | 1,130.00 | 303.43 | 209.50 | 229.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617P01140000 | 2020-07-24 9:08AM EST | 1,140.00 | 320.13 | 213.50 | 233.00 | 0.00 | - | 10 | 1 | 0.00% |
| TSLA220617P01150000 | 2021-03-03 10:11AM EST | 1,150.00 | 614.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01160000 | 2020-08-28 11:32AM EST | 1,160.00 | 220.15 | 212.50 | 232.50 | -74.85 | -25.37% | 1 | 36 | 0.00% |
| TSLA220617P01170000 | 2020-08-20 12:23PM EST | 1,170.00 | 247.50 | 216.50 | 236.50 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA220617P01180000 | 2020-07-09 3:57PM EST | 1,180.00 | 637.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01190000 | 2020-07-23 8:49AM EST | 1,190.00 | 321.12 | 234.50 | 254.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01200000 | 2021-02-22 3:34PM EST | 1,200.00 | 600.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617P01210000 | 2020-08-20 11:00AM EST | 1,210.00 | 255.00 | 233.00 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01220000 | 2020-08-13 10:15AM EST | 1,220.00 | 331.40 | 237.50 | 257.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01225000 | 2021-03-02 12:55PM EST | 1,225.00 | 624.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220617P01230000 | 2020-08-13 11:15AM EST | 1,230.00 | 334.43 | 241.50 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617P01240000 | 2020-08-27 11:12AM EST | 1,240.00 | 246.18 | 246.00 | 265.50 | 0.00 | - | 20 | 21 | 0.00% |
| TSLA220617P01250000 | 2021-02-19 2:49PM EST | 1,250.00 | 607.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P01260000 | 2020-08-14 12:06PM EST | 1,260.00 | 335.75 | 254.50 | 274.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01270000 | 2020-08-13 11:15AM EST | 1,270.00 | 337.87 | 259.00 | 278.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617P01275000 | 2021-03-03 12:01PM EST | 1,275.00 | 679.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617P01280000 | 2020-08-14 10:14AM EST | 1,280.00 | 340.43 | 263.50 | 283.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01290000 | 2020-08-17 9:44AM EST | 1,290.00 | 342.98 | 268.00 | 287.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220617P01300000 | 2021-02-25 11:08AM EST | 1,300.00 | 690.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01310000 | 2020-08-17 9:57AM EST | 1,310.00 | 350.00 | 277.00 | 296.50 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220617P01320000 | 2020-08-24 9:31AM EST | 1,320.00 | 310.33 | 281.50 | 301.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01325000 | 2021-01-19 12:05AM EST | 1,325.00 | 705.80 | 668.60 | 673.65 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617P01330000 | 2020-08-24 9:31AM EST | 1,330.00 | 315.17 | 286.00 | 306.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01340000 | 2020-08-17 11:15AM EST | 1,340.00 | 357.83 | 291.00 | 310.50 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA220617P01350000 | 2021-03-04 1:59PM EST | 1,350.00 | 802.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617P01360000 | 2020-08-17 2:34PM EST | 1,360.00 | 364.33 | 300.00 | 320.00 | 0.00 | - | 8 | 1 | 0.00% |
| TSLA220617P01370000 | 2020-08-17 2:46PM EST | 1,370.00 | 364.87 | 305.00 | 324.50 | 0.00 | - | 8 | 1 | 0.00% |
| TSLA220617P01375000 | 2021-01-26 3:43PM EST | 1,375.00 | 681.10 | 774.00 | 787.35 | 0.00 | - | - | 1 | 55.20% |
| TSLA220617P01380000 | 2020-08-17 2:46PM EST | 1,380.00 | 360.45 | 309.50 | 329.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617P01390000 | 2020-08-18 10:18AM EST | 1,390.00 | 362.24 | 314.50 | 334.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220617P01400000 | 2021-01-04 1:42PM EST |