| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C00001000 | 2020-10-30 2:48PM EDT | 1.00 | 386.61 | 380.75 | 396.65 | -21.89 | -5.36% | 223 | 56 | 0.00% |
| TSLA220617C00002000 | 2020-10-28 3:21PM EDT | 2.00 | 412.61 | 379.70 | 396.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C00003000 | 2020-08-31 12:11AM EDT | 3.00 | 28.81 | 432.50 | 451.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00004000 | 2020-08-31 12:11AM EDT | 4.00 | 52.80 | 431.50 | 449.50 | 0.00 | - | - | 65 | 0.00% |
| TSLA220617C00005000 | 2020-08-17 10:50AM EDT | 5.00 | 1,773.50 | 2,198.50 | 2,218.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA220617C00006000 | 2020-08-31 12:11AM EDT | 6.00 | 37.60 | 429.50 | 448.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA220617C00007000 | 2020-08-31 12:11AM EDT | 7.00 | 394.46 | 428.50 | 447.00 | 0.00 | - | - | 25 | 0.00% |
| TSLA220617C00008000 | 2020-08-31 12:11AM EDT | 8.00 | 56.99 | 428.00 | 446.50 | 0.00 | - | - | 450 | 0.00% |
| TSLA220617C00009000 | 2020-08-31 12:11AM EDT | 9.00 | 385.85 | 427.00 | 445.50 | 0.00 | - | - | 155 | 0.00% |
| TSLA220617C00010000 | 2020-09-03 3:39PM EDT | 10.00 | 395.00 | 402.00 | 416.50 | 0.00 | - | 60 | 75 | 0.00% |
| TSLA220617C00011000 | 2020-08-31 12:11AM EDT | 11.00 | 390.51 | 425.00 | 443.50 | 0.00 | - | - | 20 | 0.00% |
| TSLA220617C00012000 | 2020-08-31 12:11AM EDT | 12.00 | 44.04 | 424.00 | 442.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00014000 | 2020-10-05 12:43PM EDT | 14.00 | 411.81 | 367.15 | 384.00 | 0.00 | - | 5 | 5 | 147.12% |
| TSLA220617C00015000 | 2020-10-09 11:54AM EDT | 15.00 | 418.12 | 366.10 | 382.50 | 0.00 | - | 4 | 10 | 137.79% |
| TSLA220617C00016000 | 2020-08-31 12:11AM EDT | 16.00 | 35.90 | 420.00 | 438.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00018000 | 2020-08-31 12:11AM EDT | 18.00 | 34.67 | 418.00 | 436.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00020000 | 2020-10-22 3:37PM EDT | 20.00 | 412.09 | 361.05 | 379.00 | 0.00 | - | 2 | 35 | 134.74% |
| TSLA220617C00022000 | 2020-08-31 6:54PM EDT | 22.00 | 5.21 | 414.00 | 432.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00024000 | 2020-08-31 12:11AM EDT | 24.00 | 125.00 | 412.50 | 430.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00025000 | 2020-08-25 9:30AM EDT | 25.00 | 1,949.08 | 2,178.50 | 2,198.00 | 0.00 | - | 12 | 34 | 0.00% |
| TSLA220617C00026000 | 2020-08-31 12:11AM EDT | 26.00 | 342.20 | 410.50 | 428.50 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00028000 | 2020-08-31 12:11AM EDT | 28.00 | 105.07 | 409.10 | 426.50 | 0.00 | - | - | 10 | 0.00% |
| TSLA220617C00030000 | 2020-09-08 2:44PM EDT | 30.00 | 310.00 | 395.10 | 407.70 | 0.00 | - | 1 | 31 | 0.00% |
| TSLA220617C00032000 | 2020-08-31 6:24PM EDT | 32.00 | 92.00 | 404.55 | 421.40 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00034000 | 2020-08-31 6:24PM EDT | 34.00 | 54.39 | 403.05 | 420.75 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00035000 | 2020-08-24 2:52PM EDT | 35.00 | 1,972.32 | 2,168.50 | 2,188.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C00036000 | 2020-09-11 3:17PM EDT | 36.00 | 335.12 | 389.00 | 408.00 | 0.00 | - | 3 | 8 | 0.00% |
| TSLA220617C00038000 | 2020-09-04 1:14PM EDT | 38.00 | 366.00 | 374.00 | 390.50 | 0.00 | - | 2 | 60 | 301.20% |
| TSLA220617C00040000 | 2020-10-28 1:29PM EDT | 40.00 | 376.00 | 340.95 | 359.50 | 0.00 | - | 35 | 51 | 101.22% |
| TSLA220617C00042000 | 2020-08-31 12:11AM EDT | 42.00 | 49.60 | 395.55 | 413.45 | 0.00 | - | - | 15 | 0.00% |
| TSLA220617C00044000 | 2020-09-11 3:17PM EDT | 44.00 | 328.13 | 381.50 | 401.00 | 0.00 | - | 3 | 15 | 0.00% |
| TSLA220617C00045000 | 2020-08-25 9:30AM EDT | 45.00 | 1,929.23 | 2,158.50 | 2,178.00 | 0.00 | - | 12 | 31 | 0.00% |
| TSLA220617C00046000 | 2020-08-31 12:11AM EDT | 46.00 | 47.18 | 392.05 | 410.00 | 0.00 | - | - | 10 | 0.00% |
| TSLA220617C00048000 | 2020-08-31 12:11AM EDT | 48.00 | 257.00 | 390.05 | 407.90 | 0.00 | - | - | 20 | 0.00% |
| TSLA220617C00050000 | 2020-09-24 2:30PM EDT | 50.00 | 345.00 | 364.20 | 382.90 | 0.00 | - | 1 | 114 | 243.41% |
| TSLA220617C00052000 | 2020-08-31 12:11AM EDT | 52.00 | 48.28 | 386.55 | 404.45 | 0.00 | - | - | 45 | 0.00% |
| TSLA220617C00054000 | 2020-09-02 1:13PM EDT | 54.00 | 391.00 | 360.00 | 375.50 | 0.00 | - | 5 | 10 | 217.94% |
| TSLA220617C00055000 | 2020-08-24 2:52PM EDT | 55.00 | 1,952.56 | 2,148.50 | 2,168.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617C00056000 | 2020-10-29 1:47PM EDT | 56.00 | 362.00 | 325.50 | 344.50 | 0.00 | - | 1 | 143 | 90.70% |
| TSLA220617C00058000 | 2020-09-16 10:33AM EDT | 58.00 | 398.00 | 375.00 | 394.50 | 0.00 | - | 5 | 25 | 354.86% |
| TSLA220617C00060000 | 2020-10-26 2:09PM EDT | 60.00 | 358.90 | 321.50 | 340.00 | 0.00 | - | 2 | 878 | 85.78% |
| TSLA220617C00062000 | 2020-10-02 11:58AM EDT | 62.00 | 366.00 | 320.00 | 339.50 | 0.00 | - | 8 | 60 | 89.98% |
| TSLA220617C00064000 | 2020-08-31 12:11AM EDT | 64.00 | 212.80 | 375.55 | 393.40 | 0.00 | - | - | 100 | 353.37% |
| TSLA220617C00066000 | 2020-08-31 12:11AM EDT | 66.00 | 41.46 | 376.15 | 391.85 | 0.00 | - | - | 70 | 346.73% |
| TSLA220617C00068000 | 2020-08-31 12:11AM EDT | 68.00 | 204.10 | 372.05 | 389.95 | 0.00 | - | - | 40 | 311.79% |
| TSLA220617C00070000 | 2020-10-22 3:25PM EDT | 70.00 | 364.00 | 312.50 | 330.00 | 0.00 | - | 1 | 231 | 81.32% |
| TSLA220617C00072000 | 2020-08-31 12:11AM EDT | 72.00 | 194.12 | 370.00 | 386.50 | 0.00 | - | - | 680 | 291.14% |
| TSLA220617C00074000 | 2020-08-31 12:11AM EDT | 74.00 | 235.00 | 369.00 | 385.00 | 0.00 | - | - | 75 | 283.61% |
| TSLA220617C00075000 | 2020-07-09 4:57PM EDT | 75.00 | 720.24 | 1,412.00 | 1,430.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00076000 | 2020-09-18 1:05PM EDT | 76.00 | 365.38 | 358.50 | 378.00 | 0.00 | - | 3 | 26 | 239.28% |
| TSLA220617C00078000 | 2020-08-31 12:11AM EDT | 78.00 | 213.00 | 365.00 | 381.50 | 0.00 | - | - | 105 | 263.97% |
| TSLA220617C00080000 | 2020-10-30 2:22PM EDT | 80.00 | 312.00 | 303.50 | 323.00 | -25.22 | -7.48% | 1 | 1,307 | 83.54% |
| TSLA220617C00082000 | 2020-09-30 2:42PM EDT | 82.00 | 353.25 | 302.00 | 321.50 | 0.00 | - | 5 | 80 | 84.09% |
| TSLA220617C00084000 | 2020-10-30 10:57AM EDT | 84.00 | 302.25 | 300.00 | 319.00 | +120.25 | +66.07% | - | 270 | 81.89% |
| TSLA220617C00086000 | 2020-10-21 11:37AM EDT | 86.00 | 348.80 | 298.00 | 317.50 | 0.00 | - | 1 | 252 | 81.53% |
| TSLA220617C00088000 | 2020-09-08 3:03PM EDT | 88.00 | 258.45 | 334.00 | 353.50 | 0.00 | - | 10 | 210 | 172.18% |
| TSLA220617C00090000 | 2020-09-17 12:56PM EDT | 90.00 | 340.00 | 345.50 | 365.50 | 0.00 | - | 1 | 436 | 204.58% |
| TSLA220617C00092000 | 2020-08-31 12:11AM EDT | 92.00 | 160.00 | 354.15 | 368.85 | 0.00 | - | - | 70 | 224.22% |
| TSLA220617C00094000 | 2020-10-01 2:23PM EDT | 94.00 | 358.15 | 291.00 | 310.50 | 0.00 | - | 10 | 441 | 79.99% |
| TSLA220617C00096000 | 2020-10-20 11:12AM EDT | 96.00 | 332.71 | 289.00 | 308.50 | 0.00 | - | - | 229 | 78.84% |
| TSLA220617C00098000 | 2020-10-21 2:03PM EDT | 98.00 | 335.55 | 287.50 | 307.00 | 0.00 | - | 10 | 225 | 79.18% |
| TSLA220617C00100000 | 2020-10-26 11:31AM EDT | 100.00 | 323.55 | 285.50 | 305.00 | 0.00 | - | 2 | 4,007 | 78.06% |
| TSLA220617C00102000 | 2020-10-26 11:31AM EDT | 102.00 | 321.70 | 284.00 | 303.50 | 0.00 | - | 2 | 754 | 78.35% |
| TSLA220617C00104000 | 2020-09-03 3:24PM EDT | 104.00 | 310.00 | 316.00 | 332.00 | 0.00 | - | 10 | 132 | 142.78% |
| TSLA220617C00106000 | 2020-08-31 12:11AM EDT | 106.00 | 17.47 | 339.55 | 357.45 | 0.00 | - | - | 165 | 195.83% |
| TSLA220617C00108000 | 2020-10-09 1:59PM EDT | 108.00 | 331.90 | 278.50 | 298.00 | 0.00 | - | 5 | 985 | 76.45% |
| TSLA220617C00110000 | 2020-10-23 3:27PM EDT | 110.00 | 320.60 | 277.00 | 296.50 | 0.00 | - | 1 | 1,878 | 76.65% |
| TSLA220617C00112000 | 2020-10-12 3:59PM EDT | 112.00 | 336.00 | 273.05 | 287.70 | 0.00 | - | 2 | 0 | 63.46% |
| TSLA220617C00114000 | 2020-10-22 9:30AM EDT | 114.00 | 330.40 | 273.50 | 293.00 | 0.00 | - | 1 | 148 | 75.79% |
| TSLA220617C00116000 | 2020-10-05 10:37AM EDT | 116.00 | 323.67 | 272.00 | 291.50 | 0.00 | - | 5 | 795 | 75.93% |
| TSLA220617C00118000 | 2020-08-31 12:11AM EDT | 118.00 | 19.12 | 332.10 | 346.90 | 0.00 | - | - | 127 | 182.32% |
| TSLA220617C00120000 | 2020-10-21 1:59PM EDT | 120.00 | 265.55 | 268.50 | 287.50 | -49.45 | -15.70% | 20 | 4,172 | 74.49% |
| TSLA220617C00122000 | 2020-10-05 10:51AM EDT | 122.00 | 315.00 | 266.50 | 286.00 | 0.00 | - | 2 | 2,308 | 74.06% |
| TSLA220617C00124000 | 2020-08-31 1:20PM EDT | 124.00 | 380.10 | 326.55 | 342.45 | 0.00 | - | 2 | 128 | 175.55% |
| TSLA220617C00126000 | 2020-10-23 3:22PM EDT | 126.00 | 269.00 | 263.50 | 283.00 | -31.90 | -10.60% | 4 | 1,407 | 74.21% |
| TSLA220617C00128000 | 2020-09-04 9:35AM EDT | 128.00 | 313.35 | 297.50 | 313.00 | 0.00 | - | 24 | 2,160 | 128.45% |
| TSLA220617C00130000 | 2020-10-22 1:09PM EDT | 130.00 | 313.00 | 265.05 | 279.45 | 0.00 | - | 12 | 10,465 | 77.97% |
| TSLA220617C00132000 | 2020-09-18 10:27AM EDT | 132.00 | 325.00 | 309.50 | 328.50 | 0.00 | - | 2 | 3,541 | 152.60% |
| TSLA220617C00134000 | 2020-09-08 9:32AM EDT | 134.00 | 239.75 | 306.05 | 320.55 | 0.00 | - | 1 | 750 | 144.65% |
| TSLA220617C00136000 | 2020-10-23 2:22PM EDT | 136.00 | 291.00 | 255.00 | 274.50 | 0.00 | - | 3 | 2,002 | 72.41% |
| TSLA220617C00138000 | 2020-10-27 1:55PM EDT | 138.00 | 297.50 | 253.50 | 273.00 | 0.00 | - | 10 | 675 | 72.40% |
| TSLA220617C00140000 | 2020-10-23 3:56PM EDT | 140.00 | 300.00 | 252.00 | 271.50 | 0.00 | - | 2 | 3,959 | 72.37% |
| TSLA220617C00142000 | 2020-10-06 11:21AM EDT | 142.00 | 267.00 | 250.50 | 269.50 | -22.00 | -7.61% | 1 | 426 | 71.90% |
| TSLA220617C00144000 | 2020-10-23 1:34PM EDT | 144.00 | 283.00 | 255.90 | 270.50 | 0.00 | - | 10 | 952 | 79.30% |
| TSLA220617C00146000 | 2020-10-26 1:37PM EDT | 146.00 | 293.06 | 247.00 | 266.50 | 0.00 | - | 2 | 252 | 71.38% |
| TSLA220617C00148000 | 2020-10-27 10:57AM EDT | 148.00 | 291.40 | 245.50 | 265.00 | 0.00 | - | 2 | 603 | 71.32% |
| TSLA220617C00150000 | 2020-10-26 3:20PM EDT | 150.00 | 279.05 | 244.00 | 263.50 | 0.00 | - | 2 | 1,604 | 71.24% |
| TSLA220617C00152000 | 2020-10-08 10:53AM EDT | 152.00 | 309.05 | 242.50 | 262.00 | 0.00 | - | 1 | 192 | 71.15% |
| TSLA220617C00154000 | 2020-10-28 11:17AM EDT | 154.00 | 272.83 | 241.00 | 260.50 | 0.00 | - | 24 | 583 | 71.04% |
| TSLA220617C00156000 | 2020-10-28 11:17AM EDT | 156.00 | 271.23 | 239.50 | 259.00 | 0.00 | - | 24 | 2,265 | 70.93% |
| TSLA220617C00158000 | 2020-10-27 1:58PM EDT | 158.00 | 281.10 | 238.00 | 257.50 | 0.00 | - | 10 | 5,145 | 70.81% |
| TSLA220617C00160000 | 2020-10-23 1:10PM EDT | 160.00 | 243.80 | 240.00 | 258.00 | -30.50 | -11.12% | 1 | 9,161 | 74.49% |
| TSLA220617C00162000 | 2020-10-23 3:08PM EDT | 162.00 | 272.50 | 235.00 | 254.50 | 0.00 | - | 15 | 391 | 70.54% |
| TSLA220617C00164000 | 2020-10-22 10:13AM EDT | 164.00 | 284.20 | 233.50 | 252.50 | 0.00 | - | 6 | 955 | 70.05% |
| TSLA220617C00166000 | 2020-10-21 1:04PM EDT | 166.00 | 278.82 | 232.00 | 251.50 | 0.00 | - | 7 | 283 | 70.24% |
| TSLA220617C00168000 | 2020-09-08 9:32AM EDT | 168.00 | 219.05 | 280.55 | 295.60 | 0.00 | - | 1 | 90 | 127.45% |
| TSLA220617C00170000 | 2020-09-21 11:46AM EDT | 170.00 | 293.25 | 273.85 | 301.90 | 0.00 | - | 18 | 3,801 | 128.13% |
| TSLA220617C00172000 | 2020-10-27 2:46PM EDT | 172.00 | 268.70 | 228.00 | 247.00 | 0.00 | - | 5 | 194 | 70.05% |
| TSLA220617C00174000 | 2020-10-02 3:49PM EDT | 174.00 | 291.00 | 226.50 | 245.50 | 0.00 | - | 1 | 142 | 69.86% |
| TSLA220617C00176000 | 2020-09-10 10:29AM EDT | 176.00 | 254.00 | 269.50 | 288.00 | 0.00 | - | 1 | 124 | 120.11% |
| TSLA220617C00178000 | 2020-10-20 9:31AM EDT | 178.00 | 272.39 | 223.50 | 243.00 | 0.00 | - | 5 | 139 | 69.78% |
| TSLA220617C00180000 | 2020-10-30 1:26PM EDT | 180.00 | 232.00 | 222.00 | 241.50 | -33.00 | -12.45% | 1 | 8,331 | 69.57% |
| TSLA220617C00182000 | 2020-09-03 9:51AM EDT | 182.00 | 277.00 | 259.50 | 274.50 | 0.00 | - | 5 | 105 | 109.75% |
| TSLA220617C00184000 | 2020-09-02 2:52PM EDT | 184.00 | 296.96 | 258.50 | 273.50 | 0.00 | - | 7 | 358 | 109.61% |
| TSLA220617C00186000 | 2020-10-27 2:38PM EDT | 186.00 | 258.35 | 218.00 | 237.50 | 0.00 | - | 5 | 179 | 69.50% |
| TSLA220617C00188000 | 2020-09-08 9:56AM EDT | 188.00 | 205.00 | 267.00 | 282.50 | 0.00 | - | 5 | 4,262 | 120.88% |
| TSLA220617C00190000 | 2020-10-15 11:30AM EDT | 190.00 | 281.90 | 219.70 | 226.15 | 0.00 | - | 9 | 0 | 67.01% |
| TSLA220617C00192000 | 2020-10-20 11:19AM EDT | 192.00 | 230.00 | 214.00 | 233.00 | -25.50 | -9.98% | 5 | 1,750 | 69.08% |
| TSLA220617C00194000 | 2020-08-31 12:11AM EDT | 194.00 | 209.28 | 275.05 | 292.95 | 0.00 | - | - | 215 | 133.43% |
| TSLA220617C00196000 | 2020-08-31 12:11AM EDT | 196.00 | 234.00 | 274.00 | 291.50 | 0.00 | - | - | 5,370 | 132.77% |
| TSLA220617C00198000 | 2020-09-23 12:42PM EDT | 198.00 | 233.00 | 239.00 | 258.00 | 0.00 | - | 11 | 5,111 | 97.99% |
| TSLA220617C00199000 | 2020-10-27 2:39PM EDT | 199.00 | 249.20 | 209.00 | 228.00 | 0.00 | - | 1 | 621 | 68.48% |
| TSLA220617C00200000 | 2020-10-30 12:04PM EDT | 200.00 | 220.00 | 209.55 | 228.00 | -22.50 | -9.28% | 3 | 10,262 | 69.41% |
| TSLA220617C00201000 | 2020-09-14 12:27PM EDT | 201.00 | 249.05 | 258.00 | 277.00 | 0.00 | - | 1 | 161 | 118.40% |
| TSLA220617C00202000 | 2020-10-22 1:01PM EDT | 202.00 | 255.00 | 209.05 | 226.95 | 0.00 | - | 20 | 239 | 69.87% |
| TSLA220617C00203000 | 2020-10-30 12:07PM EDT | 203.00 | 218.60 | 206.50 | 225.50 | -30.60 | -12.28% | 4 | 4,125 | 68.47% |
| TSLA220617C00204000 | 2020-10-22 3:40PM EDT | 204.00 | 253.88 | 207.15 | 225.50 | 0.00 | - | 2 | 139 | 69.42% |
| TSLA220617C00208000 | 2020-09-01 9:34AM EDT | 208.00 | 310.00 | 273.70 | 278.95 | 0.00 | - | 1 | 110 | 130.08% |
| TSLA220617C00210000 | 2020-10-26 2:07PM EDT | 210.00 | 234.50 | 202.50 | 221.00 | 0.00 | - | 31 | 1,348 | 68.50% |
| TSLA220617C00212000 | 2020-08-31 3:53PM EDT | 212.00 | 324.99 | 271.60 | 277.50 | 0.00 | - | 20 | 2,675 | 129.57% |
| TSLA220617C00216000 | 2020-10-28 11:18AM EDT | 216.00 | 231.15 | 200.10 | 215.00 | 0.00 | - | 5 | 435 | 67.93% |
| TSLA220617C00220000 | 2020-10-26 1:24PM EDT | 220.00 | 207.00 | 198.50 | 213.00 | -21.23 | -9.30% | 1 | 5,592 | 68.45% |
| TSLA220617C00224000 | 2020-09-08 9:30AM EDT | 224.00 | 235.00 | 248.00 | 252.65 | 0.00 | - | 5 | 318 | 110.11% |
| TSLA220617C00226000 | 2020-10-14 12:54PM EDT | 226.00 | 267.50 | 201.05 | 207.10 | 0.00 | - | 55 | 0 | 70.03% |
| TSLA220617C00228000 | 2020-10-09 10:23AM EDT | 228.00 | 243.00 | 193.50 | 208.50 | 0.00 | - | 1 | 203 | 68.32% |
| TSLA220617C00230000 | 2020-10-30 1:26PM EDT | 230.00 | 198.25 | 192.50 | 207.00 | -44.75 | -18.42% | 5 | 414 | 68.22% |
| TSLA220617C00232000 | 2020-10-26 1:05PM EDT | 232.00 | 221.00 | 192.00 | 206.50 | 0.00 | - | 3 | 2,575 | 68.76% |
| TSLA220617C00234000 | 2020-09-15 3:00PM EDT | 234.00 | 285.00 | 243.10 | 248.10 | 0.00 | - | 1 | 31 | 109.21% |
| TSLA220617C00236000 | 2020-08-31 12:11AM EDT | 236.00 | 1,319.30 | 254.70 | 265.85 | 0.00 | - | - | 60 | 123.14% |
| TSLA220617C00238000 | 2020-10-05 2:15PM EDT | 238.00 | 242.10 | 188.00 | 203.00 | 0.00 | - | 10 | 229 | 68.40% |
| TSLA220617C00240000 | 2020-10-30 1:19PM EDT | 240.00 | 192.75 | 187.00 | 202.00 | -20.25 | -9.51% | 2 | 4,054 | 68.48% |
| TSLA220617C00242000 | 2020-10-22 1:42PM EDT | 242.00 | 232.38 | 186.00 | 200.50 | 0.00 | - | 20 | 130 | 68.34% |
| TSLA220617C00244000 | 2020-10-20 3:26PM EDT | 244.00 | 223.00 | 184.50 | 199.50 | 0.00 | - | 1 | 435 | 68.21% |
| TSLA220617C00246000 | 2020-10-30 3:55PM EDT | 246.00 | 192.00 | 184.40 | 199.00 | -24.90 | -11.48% | 9 | 455 | 68.83% |
| TSLA220617C00248000 | 2020-08-31 12:11AM EDT | 248.00 | 1,289.10 | 251.65 | 257.75 | 0.00 | - | - | 105 | 121.52% |
| TSLA220617C00250000 | 2020-10-30 11:55AM EDT | 250.00 | 188.59 | 181.55 | 195.95 | -21.46 | -10.22% | 2 | 2,275 | 68.17% |
| TSLA220617C00252000 | 2020-10-01 11:35AM EDT | 252.00 | 256.00 | 180.50 | 195.00 | 0.00 | - | 1 | 628 | 68.21% |
| TSLA220617C00254000 | 2020-10-19 12:16PM EDT | 254.00 | 231.00 | 179.50 | 194.00 | 0.00 | - | 1 | 441 | 68.24% |
| TSLA220617C00256000 | 2020-10-28 1:05PM EDT | 256.00 | 203.45 | 179.10 | 193.40 | 0.00 | - | 5 | 2,655 | 68.65% |
| TSLA220617C00258000 | 2020-09-23 10:14AM EDT | 258.00 | 210.00 | 208.95 | 218.50 | 0.00 | - | 10 | 685 | 90.52% |
| TSLA220617C00260000 | 2020-10-30 11:55AM EDT | 260.00 | 183.60 | 176.80 | 191.50 | -17.60 | -8.75% | 2 | 9,229 | 68.61% |
| TSLA220617C00262000 | 2020-09-03 2:44PM EDT | 262.00 | 226.53 | 215.30 | 223.30 | 0.00 | - | 5 | 5 | 96.12% |
| TSLA220617C00264000 | 2020-08-31 12:11AM EDT | 264.00 | 181.60 | 242.80 | 249.55 | 0.00 | - | - | 5 | 118.44% |
| TSLA220617C00266000 | 2020-08-31 12:11AM EDT | 266.00 | 128.88 | 242.25 | 247.25 | 0.00 | - | - | 10 | 117.76% |
| TSLA220617C00268000 | 2020-10-19 12:11AM EDT | 268.00 | 229.20 | 172.50 | 187.00 | 0.00 | - | - | 11 | 68.32% |
| TSLA220617C00270000 | 2020-10-28 9:51AM EDT | 270.00 | 189.47 | 171.50 | 186.50 | -6.53 | -3.33% | 6 | 714 | 68.49% |
| TSLA220617C00272000 | 2020-08-31 12:11AM EDT | 272.00 | 208.72 | 240.10 | 246.75 | 0.00 | - | - | 40 | 118.18% |
| TSLA220617C00274000 | 2020-08-31 12:11AM EDT | 274.00 | 131.00 | 237.30 | 243.30 | 0.00 | - | - | 10 | 116.12% |
| TSLA220617C00276000 | 2020-10-15 2:35PM EDT | 276.00 | 231.57 | 173.35 | 176.55 | 0.00 | - | 4 | 0 | 67.69% |
| TSLA220617C00278000 | 2020-10-16 12:24PM EDT | 278.00 | 225.30 | 172.80 | 176.00 | 0.00 | - | 2 | 0 | 67.98% |
| TSLA220617C00280000 | 2020-10-13 1:10PM EDT | 280.00 | 221.90 | 171.65 | 175.15 | 0.00 | - | 79 | 0 | 67.95% |
| TSLA220617C00282000 | 2020-09-24 11:21AM EDT | 282.00 | 181.35 | 198.25 | 203.00 | 0.00 | - | 1 | 6 | 87.91% |
| TSLA220617C00284000 | 2020-08-31 12:11AM EDT | 284.00 | 155.98 | 234.45 | 241.95 | 0.00 | - | - | 10 | 116.85% |
| TSLA220617C00286000 | 2020-08-31 12:11AM EDT | 286.00 | 100.00 | 231.80 | 241.30 | 0.00 | - | - | 15 | 116.01% |
| TSLA220617C00288000 | 2020-10-20 10:53AM EDT | 288.00 | 204.04 | 163.00 | 178.00 | 0.00 | - | 2 | 22 | 68.54% |
| TSLA220617C00290000 | 2020-10-28 11:57AM EDT | 290.00 | 189.53 | 162.50 | 176.85 | 0.00 | - | 5 | 1,657 | 68.61% |
| TSLA220617C00292000 | 2020-10-21 10:20AM EDT | 292.00 | 200.34 | 161.30 | 175.20 | 0.00 | - | 3 | 15 | 68.26% |
| TSLA220617C00294000 | 2020-10-13 1:10PM EDT | 294.00 | 215.05 | 165.35 | 172.05 | 0.00 | - | 1 | 0 | 69.17% |
| TSLA220617C00296000 | 2020-09-18 11:04AM EDT | 296.00 | 237.10 | 208.55 | 221.50 | 0.00 | - | 26 | 33 | 102.01% |
| TSLA220617C00298000 | 2020-10-16 11:57AM EDT | 298.00 | 218.00 | 163.60 | 169.05 | 0.00 | - | 4 | 0 | 68.78% |
| TSLA220617C00300000 | 2020-10-30 11:05AM EDT | 300.00 | 165.05 | 157.50 | 172.00 | -19.66 | -10.64% | 77 | 12,424 | 68.33% |
| TSLA220617C00302000 | 2020-10-21 2:46PM EDT | 302.00 | 198.35 | 157.30 | 171.50 | 0.00 | - | 3 | 186 | 68.68% |
| TSLA220617C00304000 | 2020-10-16 12:15PM EDT | 304.00 | 212.32 | 161.00 | 164.40 | 0.00 | - | 8 | 0 | 68.14% |
| TSLA220617C00306000 | 2020-10-22 9:41AM EDT | 306.00 | 202.35 | 154.50 | 169.00 | 0.00 | - | 20 | 87 | 68.09% |
| TSLA220617C00308000 | 2020-10-29 10:12AM EDT | 308.00 | 180.22 | 153.50 | 168.00 | 0.00 | - | 2 | 171 | 68.01% |
| TSLA220617C00310000 | 2020-10-29 12:16PM EDT | 310.00 | 180.00 | 153.00 | 168.00 | 0.00 | - | 6 | 2,345 | 68.40% |
| TSLA220617C00312000 | 2020-10-20 10:51AM EDT | 312.00 | 191.54 | 152.50 | 167.25 | 0.00 | - | 2 | 751 | 68.55% |
| TSLA220617C00314000 | 2020-10-16 12:28PM EDT | 314.00 | 208.97 | 159.00 | 162.80 | 0.00 | - | 40 | 0 | 69.74% |
| TSLA220617C00316000 | 2020-10-22 1:32PM EDT | 316.00 | 194.75 | 153.90 | 167.00 | 0.00 | - | 1 | 195 | 69.99% |
| TSLA220617C00318000 | 2020-10-28 1:29PM EDT | 318.00 | 174.95 | 150.00 | 165.00 | 0.00 | - | 4 | 96 | 68.64% |
| TSLA220617C00320000 | 2020-10-26 12:23PM EDT | 320.00 | 173.25 | 150.30 | 164.50 | 0.00 | - | 2 | 6,523 | 69.10% |
| TSLA220617C00324000 | 2020-10-28 10:07AM EDT | 324.00 | 173.47 | 147.50 | 162.50 | 0.00 | - | 2 | 437 | 68.63% |
| TSLA220617C00328000 | 2020-10-29 12:25PM EDT | 328.00 | 173.03 | 147.05 | 161.50 | 0.00 | - | 2 | 376 | 69.18% |
| TSLA220617C00330000 | 2020-10-30 2:12PM EDT | 330.00 | 151.56 | 145.00 | 160.00 | -17.32 | -10.26% | 4 | 1,134 | 68.58% |
| TSLA220617C00332000 | 2020-10-30 2:11PM EDT | 332.00 | 151.16 | 144.50 | 159.50 | -19.39 | -11.37% | 2 | 613 | 68.76% |
| TSLA220617C00336000 | 2020-10-29 2:56PM EDT | 336.00 | 169.38 | 144.40 | 158.50 | 0.00 | - | 2 | 681 | 69.39% |
| TSLA220617C00340000 | 2020-10-30 2:13PM EDT | 340.00 | 148.18 | 141.80 | 156.50 | -17.81 | -10.73% | 10 | 1,137 | 68.93% |
| TSLA220617C00344000 | 2020-10-30 2:11PM EDT | 344.00 | 146.72 | 140.10 | 155.00 | -18.08 | -10.97% | 3 | 22 | 68.89% |
| TSLA220617C00348000 | 2020-10-30 2:15PM EDT | 348.00 | 145.87 | 141.00 | 154.00 | -30.46 | -17.27% | 2 | 48 | 69.76% |
| TSLA220617C00350000 | 2020-10-30 2:12PM EDT | 350.00 | 144.50 | 137.80 | 149.50 | -17.53 | -10.82% | 394 | 1,697 | 67.93% |
| TSLA220617C00352000 | 2020-10-30 2:11PM EDT | 352.00 | 144.13 | 137.90 | 152.50 | -26.94 | -15.75% | 2 | 84 | 69.28% |
| TSLA220617C00356000 | 2020-10-23 11:49AM EDT | 356.00 | 161.09 | 136.00 | 150.50 | 0.00 | - | 200 | 765 | 69.00% |
| TSLA220617C00360000 | 2020-10-30 2:10PM EDT | 360.00 | 141.78 | 136.60 | 148.50 | -16.22 | -10.27% | 25 | 19,131 | 69.44% |
| TSLA220617C00364000 | 2020-10-20 10:46AM EDT | 364.00 | 170.40 | 135.50 | 148.50 | 0.00 | - | 146 | 82 | 69.95% |
| TSLA220617C00368000 | 2020-10-27 12:23PM EDT | 368.00 | 165.85 | 131.00 | 146.00 | 0.00 | - | 8 | 27 | 68.75% |
| TSLA220617C00370000 | 2020-07-20 10:43AM EDT | 370.00 | 1,175.00 | 1,526.05 | 1,545.45 | 0.00 | - | 45 | 15 | 0.00% |
| TSLA220617C00372000 | 2020-10-27 12:46PM EDT | 372.00 | 163.14 | 129.50 | 144.50 | 0.00 | - | 228 | 252 | 68.69% |
| TSLA220617C00376000 | 2020-10-30 1:08PM EDT | 376.00 | 136.37 | 129.35 | 143.95 | -17.47 | -11.36% | 2 | 408 | 69.28% |
| TSLA220617C00380000 | 2020-10-29 12:25PM EDT | 380.00 | 152.50 | 127.00 | 142.00 | 0.00 | - | 2 | 848 | 68.83% |
| TSLA220617C00384000 | 2020-10-27 12:44PM EDT | 384.00 | 158.77 | 125.50 | 140.50 | 0.00 | - | 24 | 459 | 68.74% |
| TSLA220617C00388000 | 2020-10-30 9:45AM EDT | 388.00 | 139.00 | 124.65 | 139.50 | -8.91 | -6.02% | 5 | 534 | 68.97% |
| TSLA220617C00390000 | 2020-07-24 3:54PM EDT | 390.00 | 1,065.00 | 1,675.50 | 1,695.50 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA220617C00392000 | 2020-10-30 2:15PM EDT | 392.00 | 130.78 | 125.90 | 140.00 | -17.22 | -11.64% | 3 | 622 | 70.18% |
| TSLA220617C00396000 | 2020-10-30 2:36PM EDT | 396.00 | 128.45 | 124.50 | 137.50 | -26.51 | -17.11% | 5 | 157 | 69.82% |
| TSLA220617C00400000 | 2020-10-30 2:12PM EDT | 400.00 | 127.08 | 124.00 | 130.00 | -18.92 | -12.96% | 70 | 6,299 | 68.32% |
| TSLA220617C00410000 | 2020-10-30 2:13PM EDT | 410.00 | 124.36 | 117.05 | 131.95 | -18.64 | -13.03% | 40 | 59 | 68.66% |
| TSLA220617C00420000 | 2020-10-30 2:12PM EDT | 420.00 | 121.45 | 115.05 | 130.00 | -13.50 | -10.00% | 372 | 1,528 | 69.23% |
| TSLA220617C00430000 | 2020-10-30 2:11PM EDT | 430.00 | 118.68 | 111.00 | 126.50 | -17.73 | -13.00% | 6 | 458 | 68.78% |
| TSLA220617C00440000 | 2020-10-30 1:15PM EDT | 440.00 | 115.00 | 111.80 | 124.50 | -18.22 | -13.68% | 1 | 264 | 69.97% |
| TSLA220617C00450000 | 2020-10-30 2:10PM EDT | 450.00 | 113.57 | 108.40 | 121.50 | -13.67 | -10.74% | 20 | 301 | 69.73% |
| TSLA220617C00460000 | 2020-10-28 11:17AM EDT | 460.00 | 128.50 | 108.00 | 117.00 | 0.00 | - | 3 | 375 | 69.84% |
| TSLA220617C00470000 | 2020-10-29 11:04AM EDT | 470.00 | 123.00 | 100.10 | 114.40 | 0.00 | - | 11 | 301 | 68.46% |
| TSLA220617C00480000 | 2020-10-30 3:38PM EDT | 480.00 | 102.25 | 100.10 | 113.90 | -25.87 | -20.19% | 685 | 2,079 | 69.63% |
| TSLA220617C00490000 | 2020-10-30 3:50PM EDT | 490.00 | 104.00 | 98.50 | 107.50 | -12.00 | -10.34% | 3 | 210 | 68.82% |
| TSLA220617C00500000 | 2020-10-30 3:33PM EDT | 500.00 | 102.09 | 98.00 | 105.00 | -12.64 | -11.02% | 808 | 1,699 | 69.27% |
| TSLA220617C00510000 | 2020-10-30 10:15AM EDT | 510.00 | 102.12 | 93.50 | 102.50 | -9.81 | -8.76% | 4 | 247 | 68.65% |
| TSLA220617C00520000 | 2020-10-30 12:07PM EDT | 520.00 | 95.00 | 91.50 | 100.50 | -22.50 | -19.15% | 3 | 731 | 68.77% |
| TSLA220617C00530000 | 2020-10-29 1:36PM EDT | 530.00 | 101.00 | 90.00 | 98.50 | 0.00 | - | 1 | 196 | 68.99% |
| TSLA220617C00540000 | 2020-10-30 1:08PM EDT | 540.00 | 92.80 | 87.00 | 96.00 | -19.22 | -17.16% | 2 | 379 | 68.66% |
| TSLA220617C00550000 | 2020-10-30 12:27PM EDT | 550.00 | 89.18 | 85.40 | 92.75 | -13.22 | -12.91% | 2 | 552 | 68.47% |
| TSLA220617C00560000 | 2020-10-30 12:30PM EDT | 560.00 | 89.28 | 82.70 | 92.00 | -9.55 | -9.66% | 6 | 610 | 68.60% |
| TSLA220617C00570000 | 2020-10-30 12:27PM EDT | 570.00 | 84.99 | 81.50 | 90.00 | -12.01 | -12.38% | 2 | 889 | 68.77% |
| TSLA220617C00580000 | 2020-10-30 10:28AM EDT | 580.00 | 82.00 | 78.50 | 88.00 | -14.27 | -14.82% | 3 | 517 | 68.45% |
| TSLA220617C00590000 | 2020-10-29 11:33AM EDT | 590.00 | 93.97 | 76.50 | 86.00 | 0.00 | - | 2 | 53 | 68.36% |
| TSLA220617C00600000 | 2020-10-30 2:55PM EDT | 600.00 | 83.00 | 78.00 | 85.00 | -12.50 | -13.09% | 697 | 5,172 | 69.39% |
| TSLA220617C00610000 | 2020-07-15 10:22AM EDT | 610.00 | 1,015.70 | 1,110.05 | 1,129.95 | 0.00 | - | 2 | 1,062 | 0.00% |
| TSLA220617C00620000 | 2020-10-28 1:24PM EDT | 620.00 | 86.40 | 71.00 | 80.50 | 0.00 | - | 35 | 419 | 68.19% |
| TSLA220617C00630000 | 2020-08-11 9:30AM EDT | 630.00 | 864.25 | 1,636.50 | 1,655.50 | 0.00 | - | 1 | 302 | 0.00% |
| TSLA220617C00640000 | 2020-10-30 2:11PM EDT | 640.00 | 73.27 | 70.10 | 76.15 | -9.88 | -11.88% | 3 | 1,520 | 68.49% |
| TSLA220617C00650000 | 2020-10-30 2:24PM EDT | 650.00 | 71.10 | 66.00 | 75.50 | -9.35 | -11.62% | 946 | 305 | 68.07% |
| TSLA220617C00660000 | 2020-10-26 10:24AM EDT | 660.00 | 87.00 | 64.50 | 73.65 | 0.00 | - | 2 | 896 | 67.98% |
| TSLA220617C00670000 | 2020-08-18 11:45AM EDT | 670.00 | 1,289.25 | 1,604.50 | 1,624.00 | 0.00 | - | 1 | 150 | 0.00% |
| TSLA220617C00680000 | 2020-10-30 2:36PM EDT | 680.00 | 65.15 | 61.50 | 70.45 | -11.85 | -15.39% | 6 | 425 | 67.86% |
| TSLA220617C00690000 | 2020-08-28 9:38AM EDT | 690.00 | 1,694.20 | 1,589.00 | 1,608.00 | +872.20 | +106.11% | 1 | 136 | 0.00% |
| TSLA220617C00700000 | 2020-10-30 3:56PM EDT | 700.00 | 65.41 | 60.00 | 67.90 | -7.83 | -10.69% | 1,082 | 4,612 | 68.23% |
| TSLA220617C00710000 | 2020-08-27 10:02AM EDT | 710.00 | 1,578.81 | 1,573.50 | 1,593.00 | 0.00 | - | 2 | 87 | 0.00% |
| TSLA220617C00720000 | 2020-10-30 10:45AM EDT | 720.00 | 60.00 | 58.00 | 66.50 | -10.22 | -14.55% | 1 | 427 | 68.69% |
| TSLA220617C00730000 | 2020-08-28 10:10AM EDT | 730.00 | 1,637.87 | 1,558.00 | 1,577.50 | +166.25 | +11.30% | 2 | 61 | 0.00% |
| TSLA220617C00740000 | 2020-10-30 10:51AM EDT | 740.00 | 55.75 | 54.20 | 63.50 | -15.82 | -22.10% | 2 | 62 | 68.20% |
| TSLA220617C00750000 | 2020-10-30 2:27PM EDT | 750.00 | 52.00 | 52.00 | 61.70 | -9.50 | -15.45% | 606 | 835 | 67.76% |
| TSLA220617C00760000 | 2020-10-28 1:07PM EDT | 760.00 | 55.00 | 51.00 | 61.00 | -8.51 | -13.40% | 2 | 58 | 67.92% |
| TSLA220617C00770000 | 2020-08-28 10:06AM EDT | 770.00 | 1,614.53 | 1,528.00 | 1,547.50 | +185.00 | +12.94% | 7 | 121 | 0.00% |
| TSLA220617C00780000 | 2020-10-28 12:00PM EDT | 780.00 | 61.80 | 49.00 | 58.50 | 0.00 | - | 1 | 220 | 67.90% |
| TSLA220617C00790000 | 2020-08-28 10:13AM EDT | 790.00 | 1,577.10 | 1,513.00 | 1,532.50 | +58.08 | +3.82% | 7 | 1,031 | 0.00% |
| TSLA220617C00800000 | 2020-10-30 1:45PM EDT | 800.00 | 52.00 | 47.50 | 56.50 | -7.00 | -11.86% | 11 | 585 | 68.09% |
| TSLA220617C00810000 | 2020-08-26 10:18AM EDT | 810.00 | 1,585.03 | 1,498.50 | 1,518.00 | +181.42 | +12.93% | 3 | 78 | 0.00% |
| TSLA220617C00820000 | 2020-10-23 2:35PM EDT | 820.00 | 59.30 | 45.00 | 54.50 | 0.00 | - | 3 | 345 | 67.95% |
| TSLA220617C00830000 | 2020-08-26 1:19PM EDT | 830.00 | 1,585.80 | 1,484.00 | 1,503.50 | +165.11 | +11.62% | 1 | 64 | 0.00% |
| TSLA220617C00840000 | 2020-10-23 2:20PM EDT | 840.00 | 56.48 | 43.00 | 53.00 | 0.00 | - | 1 | 486 | 68.04% |
| TSLA220617C00850000 | 2020-10-30 2:27PM EDT | 850.00 | 50.55 | 42.00 | 52.00 | +2.00 | +4.12% | 600 | 1,567 | 67.99% |
| TSLA220617C00860000 | 2020-08-12 2:22PM EDT | 860.00 | 885.00 | 1,463.00 | 1,482.00 | 0.00 | - | 4 | 42 | 0.00% |
| TSLA220617C00870000 | 2020-10-23 3:54PM EDT | 870.00 | 53.76 | 40.55 | 49.95 | 0.00 | - | 80 | 81 | 68.00% |
| TSLA220617C00880000 | 2020-10-30 9:41AM EDT | 880.00 | 46.00 | 39.50 | 49.50 | -6.00 | -11.54% | 1 | 66 | 68.06% |
| TSLA220617C00890000 | 2020-10-28 9:57AM EDT | 890.00 | 50.98 | 38.50 | 48.50 | 0.00 | - | 2 | 22 | 67.97% |
| TSLA220617C00900000 | 2020-10-30 3:33PM EDT | 900.00 | 42.34 | 38.00 | 48.00 | -6.26 | -12.88% | 666 | 1,161 | 68.15% |
| TSLA220617C00910000 | 2020-10-28 9:58AM EDT | 910.00 | 48.76 | 37.50 | 47.00 | 0.00 | - | 28 | 57 | 68.17% |
| TSLA220617C00920000 | 2020-10-26 1:48PM EDT | 920.00 | 50.60 | 36.50 | 46.50 | 0.00 | - | 3 | 58 | 68.19% |
| TSLA220617C00930000 | 2020-10-30 2:11PM EDT | 930.00 | 41.57 | 35.50 | 45.50 | -5.27 | -11.25% | 2 | 83 | 68.05% |
| TSLA220617C00940000 | 2020-08-28 9:36AM EDT | 940.00 | 1,504.00 | 1,407.50 | 1,427.00 | +182.99 | +13.85% | 1 | 1,082 | 0.00% |
| TSLA220617C00950000 | 2020-10-30 3:37PM EDT | 950.00 | 38.72 | 34.00 | 43.70 | -5.55 | -12.54% | 146 | 751 | 67.93% |
| TSLA220617C00960000 | 2020-08-27 11:57AM EDT | 960.00 | 1,465.50 | 1,394.00 | 1,413.50 | 0.00 | - | 11 | 362 | 0.00% |
| TSLA220617C00970000 | 2020-08-17 3:56PM EDT | 970.00 | 1,046.42 | 1,387.50 | 1,407.00 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA220617C00980000 | 2020-08-24 10:13AM EDT | 980.00 | 1,170.00 | 1,381.00 | 1,400.50 | 0.00 | - | 4 | 1,074 | 0.00% |
| TSLA220617C00990000 | 2020-08-17 10:13AM EDT | 990.00 | 958.50 | 1,374.50 | 1,394.00 | 0.00 | - | 1 | 1,036 | 0.00% |
| TSLA220617C00995000 | 2020-08-27 12:09PM EDT | 995.00 | 1,450.00 | 1,371.00 | 1,390.50 | 0.00 | - | 2 | 127 | 0.00% |
| TSLA220617C01000000 | 2020-10-30 2:58PM EDT | 1,000.00 | 30.55 | 31.00 | 40.00 | -9.78 | -24.25% | 874 | 1,195 | 67.95% |
| TSLA220617C01005000 | 2020-08-20 1:47PM EDT | 1,005.00 | 1,139.00 | 1,365.00 | 1,384.00 | 0.00 | - | 2 | 33 | 0.00% |
| TSLA220617C01010000 | 2020-07-29 3:57PM EDT | 1,010.00 | 745.44 | 1,361.50 | 1,381.00 | 0.00 | - | 6 | 50 | 0.00% |
| TSLA220617C01015000 | 2020-08-27 11:28AM EDT | 1,015.00 | 1,393.00 | 1,358.00 | 1,377.50 | 0.00 | - | 1 | 835 | 0.00% |
| TSLA220617C01020000 | 2020-08-18 3:35PM EDT | 1,020.00 | 1,074.51 | 1,355.00 | 1,374.50 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA220617C01040000 | 2020-08-05 12:33PM EDT | 1,040.00 | 1,025.37 | 1,342.50 | 1,362.00 | 0.00 | - | 10 | 22 | 0.00% |
| TSLA220617C01050000 | 2020-08-26 11:21AM EDT | 1,050.00 | 1,240.00 | 1,336.00 | 1,355.50 | 0.00 | - | 5 | 289 | 0.00% |
| TSLA220617C01060000 | 2020-08-28 9:59AM EDT | 1,060.00 | 1,422.88 | 1,329.50 | 1,349.00 | +16.28 | +1.16% | 1 | 533 | 0.00% |
| TSLA220617C01080000 | 2020-08-28 9:59AM EDT | 1,080.00 | 1,409.88 | 1,317.00 | 1,336.50 | +15.78 | +1.13% | 1 | 91 | 0.00% |
| TSLA220617C01100000 | 2020-08-28 2:41PM EDT | 1,100.00 | 1,320.00 | 1,305.00 | 1,324.50 | -20.00 | -1.49% | 8 | 1,141 | 0.00% |
| TSLA220617C01120000 | 2020-08-20 3:43PM EDT | 1,120.00 | 1,154.00 | 1,293.00 | 1,312.50 | 0.00 | - | 1 | 68 | 0.00% |
| TSLA220617C01130000 | 2020-08-27 11:10AM EDT | 1,130.00 | 1,297.80 | 1,287.00 | 1,306.50 | 0.00 | - | 10 | 658 | 0.00% |
| TSLA220617C01140000 | 2020-08-24 9:32AM EDT | 1,140.00 | 1,185.52 | 1,281.00 | 1,300.50 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220617C01150000 | 2020-08-26 11:04AM EDT | 1,150.00 | 1,179.50 | 1,275.00 | 1,294.50 | 0.00 | - | 8 | 83 | 0.00% |
| TSLA220617C01160000 | 2020-08-27 11:46AM EDT | 1,160.00 | 1,326.06 | 1,269.00 | 1,288.50 | 0.00 | - | 12 | 1,028 | 0.00% |
| TSLA220617C01170000 | 2020-08-28 9:30AM EDT | 1,170.00 | 1,325.30 | 1,263.00 | 1,282.50 | +399.51 | +43.15% | 1 | 0 | 0.00% |
| TSLA220617C01180000 | 2020-08-28 9:30AM EDT | 1,180.00 | 1,319.30 | 1,257.50 | 1,277.00 | +397.59 | +43.14% | 1 | 12 | 0.00% |
| TSLA220617C01190000 | 2020-08-24 9:30AM EDT | 1,190.00 | 1,170.00 | 1,251.50 | 1,271.00 | 0.00 | - | 1 | 50 | 0.00% |
| TSLA220617C01200000 | 2020-08-28 12:56PM EDT | 1,200.00 | 1,285.00 | 1,246.00 | 1,265.50 | -21.68 | -1.66% | 1 | 829 | 0.00% |
| TSLA220617C01210000 | 2020-08-18 11:34AM EDT | 1,210.00 | 1,102.26 | 1,240.00 | 1,259.50 | 0.00 | - | 2 | 27 | 0.00% |
| TSLA220617C01220000 | 2020-08-27 2:01PM EDT | 1,220.00 | 1,263.23 | 1,234.50 | 1,254.00 | 0.00 | - | 2 | 87 | 0.00% |
| TSLA220617C01230000 | 2020-07-10 3:27PM EDT | 1,230.00 | 705.00 | 594.50 | 613.00 | 0.00 | - | 2 | 91 | 0.00% |
| TSLA220617C01240000 | 2020-08-28 11:51AM EDT | 1,240.00 | 1,289.10 | 1,223.00 | 1,242.50 | +563.35 | +77.62% | 3 | 24 | 0.00% |
| TSLA220617C01250000 | 2020-08-28 11:37AM EDT | 1,250.00 | 1,280.00 | 1,218.00 | 1,237.00 | +88.75 | +7.45% | 5 | 497 | 0.00% |
| TSLA220617C01260000 | 2020-08-27 9:30AM EDT | 1,260.00 | 1,185.75 | 1,212.00 | 1,231.50 | 0.00 | - | 1 | 127 | 0.00% |
| TSLA220617C01270000 | 2020-08-12 2:14PM EDT | 1,270.00 | 686.50 | 1,206.50 | 1,226.00 | 0.00 | - | 3 | 99 | 0.00% |
| TSLA220617C01280000 | 2020-08-28 12:37PM EDT | 1,280.00 | 1,245.00 | 1,201.00 | 1,220.50 | +576.00 | +86.10% | 2 | 535 | 0.00% |
| TSLA220617C01290000 | 2020-08-17 9:42AM EDT | 1,290.00 | 908.00 | 1,243.00 | 1,262.50 | 0.00 | - | 5 | 139 | 0.00% |
| TSLA220617C01300000 | 2020-08-27 2:24PM EDT | 1,300.00 | 1,206.88 | 1,190.00 | 1,209.50 | 0.00 | - | 18 | 1,869 | 0.00% |
| TSLA220617C01310000 | 2020-08-17 12:04AM EDT | 1,310.00 | 604.95 | 1,185.00 | 1,204.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220617C01320000 | 2020-08-18 2:30PM EDT | 1,320.00 | 908.00 | 1,179.50 | 1,199.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C01330000 | 2020-07-20 12:22PM EDT | 1,330.00 | 644.42 | 878.50 | 898.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01350000 | 2020-08-27 12:43PM EDT | 1,350.00 | 1,159.15 | 1,163.50 | 1,183.00 | 0.00 | - | 27 | 148 | 0.00% |
| TSLA220617C01360000 | 2020-08-21 1:52PM EDT | 1,360.00 | 1,043.60 | 1,158.50 | 1,178.00 | 0.00 | - | 4 | 8 | 0.00% |
| TSLA220617C01370000 | 2020-07-17 10:35AM EDT | 1,370.00 | 655.00 | 638.55 | 656.95 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA220617C01380000 | 2020-08-21 1:52PM EDT | 1,380.00 | 1,033.50 | 1,148.00 | 1,167.50 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA220617C01390000 | 2020-08-27 1:02PM EDT | 1,390.00 | 1,130.00 | 1,143.00 | 1,162.50 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA220617C01400000 | 2020-08-27 12:03PM EDT | 1,400.00 | 1,192.60 | 1,138.00 | 1,157.50 | 0.00 | - | 10 | 406 | 0.00% |
| TSLA220617C01410000 | 2020-08-13 11:53AM EDT | 1,410.00 | 685.40 | 1,133.00 | 1,152.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C01420000 | 2020-08-17 10:42AM EDT | 1,420.00 | 779.91 | 1,128.00 | 1,147.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01430000 | 2020-08-10 10:50AM EDT | 1,430.00 | 500.00 | 1,123.00 | 1,142.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617C01440000 | 2020-08-19 10:57AM EDT | 1,440.00 | 844.83 | 1,118.00 | 1,137.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220617C01450000 | 2020-08-28 2:58PM EDT | 1,450.00 | 1,126.80 | 1,113.00 | 1,132.50 | +11.75 | +1.05% | 1 | 342 | 0.00% |
| TSLA220617C01460000 | 2020-08-26 9:57AM EDT | 1,460.00 | 1,012.60 | 1,108.00 | 1,127.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01470000 | 2020-08-21 10:34AM EDT | 1,470.00 | 971.66 | 1,103.50 | 1,122.50 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220617C01480000 | 2020-08-21 10:52AM EDT | 1,480.00 | 967.20 | 1,098.50 | 1,118.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617C01490000 | 2020-08-24 9:34AM EDT | 1,490.00 | 998.75 | 1,093.50 | 1,113.00 | 0.00 | - | 1 | 163 | 0.00% |
| TSLA220617C01500000 | 2020-08-28 3:18PM EDT | 1,500.00 | 1,100.95 | 1,089.00 | 1,108.50 | -1.27 | -0.12% | 12 | 2,657 | 0.00% |
| TSLA220617C01510000 | 2020-08-28 9:36AM EDT | 1,510.00 | 1,161.50 | 1,084.00 | 1,103.50 | +205.05 | +21.44% | 24 | 13 | 0.00% |
| TSLA220617C01520000 | 2020-08-11 3:51PM EDT | 1,520.00 | 450.67 | 1,079.50 | 1,099.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220617C01530000 | 2020-08-18 2:25PM EDT | 1,530.00 | 818.98 | 1,074.50 | 1,094.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220617C01540000 | 2020-07-20 3:47PM EDT | 1,540.00 | 790.00 | 786.50 | 806.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA220617C01550000 | 2020-08-28 9:31AM EDT | 1,550.00 | 1,129.00 | 1,065.50 | 1,085.00 | +125.21 | +12.47% | 1 | 468 | 0.00% |
| TSLA220617C01560000 | 2020-08-03 11:26AM EDT | 1,560.00 | 530.23 | 1,061.00 | 1,080.50 | 0.00 | - | 2 | 102 | 0.00% |
| TSLA220617C01570000 | 2020-08-21 12:47PM EDT | 1,570.00 | 943.95 | 1,056.00 | 1,075.50 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220617C01580000 | 2020-08-20 11:41AM EDT | 1,580.00 | 861.50 | 1,051.50 | 1,071.00 | 0.00 | - | 1 | 57 | 0.00% |
| TSLA220617C01590000 | 2020-08-18 3:57PM EDT | 1,590.00 | 785.10 | 1,047.00 | 1,066.50 | 0.00 | - | 38 | 36 | 0.00% |
| TSLA220617C01600000 | 2020-08-28 3:42PM EDT | 1,600.00 | 1,064.00 | 1,043.00 | 1,062.00 | -0.95 | -0.09% | 6 | 1,323 | 0.00% |
| TSLA220617C01620000 | 2020-08-18 10:10AM EDT | 1,620.00 | 754.00 | 1,034.00 | 1,053.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617C01640000 | 2020-07-24 10:45AM EDT | 1,640.00 | 452.02 | 879.00 | 898.50 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA220617C01650000 | 2020-08-27 2:25PM EDT | 1,650.00 | 1,036.45 | 1,020.50 | 1,040.00 | 0.00 | - | 50 | 109 | 0.00% |
| TSLA220617C01660000 | 2020-08-28 3:18PM EDT | 1,660.00 | 1,028.26 | 1,016.50 | 1,036.00 | +178.26 | +20.97% | 1 | 12 | 0.00% |
| TSLA220617C01680000 | 2020-08-03 11:26AM EDT | 1,680.00 | 405.00 | 1,008.00 | 1,027.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617C01700000 | 2020-08-28 3:42PM EDT | 1,700.00 | 1,020.52 | 999.50 | 1,019.00 | +19.52 | +1.95% | 1 | 222 | 0.00% |
| TSLA220617C01720000 | 2020-08-17 2:12PM EDT | 1,720.00 | 666.00 | 991.00 | 1,010.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01740000 | 2020-08-04 11:46AM EDT | 1,740.00 | 468.81 | 983.00 | 1,002.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01750000 | 2020-08-28 10:43AM EDT | 1,750.00 | 1,043.75 | 978.50 | 998.00 | +314.50 | +43.13% | 5 | 421 | 0.00% |
| TSLA220617C01760000 | 2020-08-17 11:29AM EDT | 1,760.00 | 652.10 | 975.00 | 994.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA220617C01780000 | 2020-08-25 12:11PM EDT | 1,780.00 | 785.00 | 966.50 | 986.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220617C01800000 | 2020-08-28 3:08PM EDT | 1,800.00 | 970.60 | 957.50 | 973.65 | -5.95 | -0.61% | 45 | 4,152 | 0.00% |
| TSLA220617C01820000 | 2020-08-12 10:50AM EDT | 1,820.00 | 439.59 | 995.00 | 1,014.45 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220617C01840000 | 2020-08-21 10:24AM EDT | 1,840.00 | 812.38 | 943.00 | 962.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220617C01860000 | 2020-08-28 3:14PM EDT | 1,860.00 | 946.33 | 935.00 | 954.50 | +199.25 | +26.67% | 1 | 16 | 0.00% |
| TSLA220617C01880000 | 2020-08-28 3:14PM EDT | 1,880.00 | 938.40 | 927.50 | 947.00 | +198.25 | +26.79% | 1 | 15 | 0.00% |
| TSLA220617C01900000 | 2020-08-28 3:27PM EDT | 1,900.00 | 922.13 | 920.00 | 939.50 | +77.13 | +9.13% | 1 | 114 | 0.00% |
| TSLA220617C01920000 | 2020-08-26 10:14AM EDT | 1,920.00 | 822.32 | 912.50 | 932.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA220617C01940000 | 2020-08-20 11:02AM EDT | 1,940.00 | 695.00 | 905.50 | 924.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01960000 | 2020-07-23 11:14AM EDT | 1,960.00 | 497.82 | 757.00 | 776.50 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA220617C01980000 | 2020-08-28 11:26AM EDT | 1,980.00 | 958.01 | 891.00 | 910.50 | +253.01 | +35.89% | 1 | 30 | 0.00% |
| TSLA220617C02000000 | 2020-08-28 2:58PM EDT | 2,000.00 | 897.40 | 884.00 | 903.00 | +9.40 | +1.06% | 114 | 1,347 | 0.00% |
| TSLA220617C02050000 | 2020-08-26 11:16AM EDT | 2,050.00 | 790.00 | 866.50 | 886.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA220617C02100000 | 2020-08-28 11:07AM EDT | 2,100.00 | 910.00 | 849.50 | 869.00 | +42.17 | +4.86% | 4 | 296 | 0.00% |
| TSLA220617C02150000 | 2020-08-21 1:22PM EDT | 2,150.00 | 727.00 | 833.00 | 852.50 | 0.00 | - | 10 | 12 | 0.00% |
| TSLA220617C02200000 | 2020-08-28 2:19PM EDT | 2,200.00 | 844.10 | 817.50 | 836.50 | -14.20 | -1.65% | 4 | 34 | 0.00% |
| TSLA220617C02250000 | 2020-08-27 11:56AM EDT | 2,250.00 | 866.63 | 801.50 | 821.00 | +26.40 | +3.14% | 5 | 14 | 0.00% |
| TSLA220617C02300000 | 2020-08-28 1:16PM EDT | 2,300.00 | 800.00 | 786.50 | 806.00 | +15.21 | +1.94% | 4 | 40 | 0.00% |
| TSLA220617C02350000 | 2020-08-27 11:51AM EDT | 2,350.00 | 810.60 | 772.00 | 791.00 | 0.00 | - | 2 | 77 | 0.00% |
| TSLA220617C02400000 | 2020-08-28 3:39PM EDT | 2,400.00 | 778.00 | 757.50 | 777.00 | +1.60 | +0.21% | 3 | 394 | 0.00% |
| TSLA220617C02450000 | 2020-08-28 9:38AM EDT | 2,450.00 | 796.59 | 744.00 | 763.00 | +56.59 | +7.65% | 2 | 13 | 0.00% |
| TSLA220617C02500000 | 2020-08-28 3:29PM EDT | 2,500.00 | 729.00 | 730.00 | 749.50 | -22.12 | -2.94% | 3 | 151 | 0.00% |
| TSLA220617C02550000 | 2020-08-26 12:35PM EDT | 2,550.00 | 640.00 | 717.00 | 736.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSLA220617C02600000 | 2020-08-27 11:58AM EDT | 2,600.00 | 732.88 | 704.00 | 723.50 | 0.00 | - | 4 | 133 | 0.00% |
| TSLA220617C02650000 | 2020-08-17 11:22AM EDT | 2,650.00 | 436.64 | 691.50 | 711.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA220617C02700000 | 2020-08-26 2:37PM EDT | 2,700.00 | 626.25 | 679.00 | 698.50 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA220617C02750000 | 2020-08-27 10:43AM EDT | 2,750.00 | 651.00 | 667.50 | 686.50 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220617C02800000 | 2020-08-28 1:56PM EDT | 2,800.00 | 689.45 | 655.50 | 675.00 | +70.68 | +11.42% | 2 | 111 | 0.00% |
| TSLA220617C02850000 | 2020-08-28 1:56PM EDT | 2,850.00 | 678.04 | 644.50 | 663.50 | +38.04 | +5.94% | 2 | 216 | 0.00% |
| TSLA220617C02900000 | 2020-08-28 3:35PM EDT | 2,900.00 | 646.60 | 633.50 | 653.00 | +112.06 | +20.96% | 1 | 103 | 0.00% |
| TSLA220617C02950000 | 2020-08-20 12:56PM EDT | 2,950.00 | 478.03 | 622.50 | 642.00 | 0.00 | - | 7 | 9 | 0.00% |
| TSLA220617C03000000 | 2020-08-28 3:15PM EDT | 3,000.00 | 625.00 | 612.00 | 631.50 | -5.83 | -0.92% | 15 | 1,261 | 0.00% |
| TSLA220617C03100000 | 2020-08-26 1:55PM EDT | 3,100.00 | 540.00 | 592.00 | 611.50 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220617C03200000 | 2020-08-27 11:43AM EDT | 3,200.00 | 608.00 | 572.50 | 592.00 | +21.38 | +3.64% | 1 | 186 | 0.00% |
| TSLA220617C03300000 | 2020-08-27 2:24PM EDT | 3,300.00 | 568.50 | 554.00 | 573.50 | 0.00 | - | 21 | 169 | 0.00% |
| TSLA220617C03400000 | 2020-08-28 10:59AM EDT | 3,400.00 | 579.00 | 536.50 | 556.00 | +61.00 | +11.78% | 6 | 80 | 0.00% |
| TSLA220617C03500000 | 2020-08-28 3:57PM EDT | 3,500.00 | 525.35 | 520.00 | 539.50 | -10.65 | -1.99% | 48 | 986 | 0.00% |
| TSLA220617C03600000 | 2020-08-27 2:24PM EDT | 3,600.00 | 499.50 | 504.00 | 523.50 | 0.00 | - | 20 | 20 | 0.00% |
| TSLA220617C03900000 | 2020-08-28 12:59PM EDT | 3,900.00 | 482.34 | 460.50 | 480.00 | +9.34 | +1.97% | 2 | 20 | 0.00% |
| TSLA220617C04000000 | 2020-08-28 3:07PM EDT | 4,000.00 | 460.00 | 447.00 | 466.50 | +35.35 | +8.32% | 3 | 3 | 0.00% |
| TSLA220617C04100000 | 2020-08-27 11:38AM EDT | 4,100.00 | 432.00 | 434.50 | 454.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C04200000 | 2020-08-28 2:16PM EDT | 4,200.00 | 440.00 | 422.50 | 441.50 | +4.00 | +0.92% | 12 | 35 | 0.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P00001000 | 2020-10-30 11:33AM EDT | 1.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 896 | 105,701 | 175.00% |
| TSLA220617P00002000 | 2020-10-30 9:30AM EDT | 2.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1 | 25,992 | 165.23% |
| TSLA220617P00003000 | 2020-10-30 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 1 | 17,284 | 50.00% |
| TSLA220617P00004000 | 2020-10-28 3:54PM EDT | 4.00 | 0.16 | 0.11 | 0.25 | 0.00 | - | 20 | 2,180 | 154.30% |
| TSLA220617P00005000 | 2020-10-28 3:20PM EDT | 5.00 | 0.16 | 0.07 | 0.25 | +0.01 | +6.67% | 1 | 5,327 | 142.58% |
| TSLA220617P00006000 | 2020-10-30 10:12AM EDT | 6.00 | 0.21 | 0.02 | 0.32 | +0.05 | +31.25% | 1 | 1,467 | 136.33% |
| TSLA220617P00007000 | 2020-10-26 2:36PM EDT | 7.00 | 0.20 | 0.19 | 0.26 | 0.00 | - | 17 | 612 | 135.16% |
| TSLA220617P00008000 | 2020-10-19 12:44PM EDT | 8.00 | 0.30 | 0.12 | 0.40 | 0.00 | - | 2 | 776 | 132.32% |
| TSLA220617P00009000 | 2020-10-27 1:13PM EDT | 9.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 92 | 217 | 128.52% |
| TSLA220617P00010000 | 2020-10-29 2:09PM EDT | 10.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 25 | 7,401 | 127.15% |
| TSLA220617P00011000 | 2020-10-27 11:49AM EDT | 11.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 118.95% |
| TSLA220617P00012000 | 2020-10-08 3:07PM EDT | 12.00 | 0.31 | 0.30 | 1.00 | 0.00 | - | 5 | 506 | 132.91% |
| TSLA220617P00013000 | 2020-09-16 3:37PM EDT | 13.00 | 0.60 | 0.15 | 1.00 | 0.00 | - | 5 | 1,010 | 126.76% |
| TSLA220617P00014000 | 2020-10-16 1:23PM EDT | 14.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 126.66% |
| TSLA220617P00015000 | 2020-08-31 3:17PM EDT | 15.00 | 1.48 | 0.06 | 1.98 | 0.00 | - | 2 | 345 | 132.52% |
| TSLA220617P00016000 | 2020-10-13 12:47PM EDT | 16.00 | 0.49 | 0.02 | 1.38 | 0.00 | - | 3 | 0 | 121.39% |
| TSLA220617P00017000 | 2020-08-31 12:10AM EDT | 17.00 | 0.70 | 0.01 | 2.04 | 0.00 | - | - | 255 | 126.56% |
| TSLA220617P00018000 | 2020-10-26 10:36AM EDT | 18.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 3 | 407 | 126.37% |
| TSLA220617P00019000 | 2020-10-27 11:49AM EDT | 19.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| TSLA220617P00020000 | 2020-10-30 2:23PM EDT | 20.00 | 0.75 | 0.70 | 0.73 | +0.09 | +13.64% | 71 | 6,048 | 112.01% |
| TSLA220617P00021000 | 2020-10-30 3:15PM EDT | 21.00 | 0.83 | 0.00 | 0.81 | -0.37 | -30.83% | 8 | 180 | 101.07% |
| TSLA220617P00022000 | 2020-09-04 3:29PM EDT | 22.00 | 0.94 | 0.00 | 2.33 | 0.00 | - | 5 | 490 | 117.04% |
| TSLA220617P00023000 | 2020-08-31 12:10AM EDT | 23.00 | 1.60 | 0.00 | 2.23 | 0.00 | - | - | 65 | 114.09% |
| TSLA220617P00024000 | 2020-10-29 11:24AM EDT | 24.00 | 0.96 | 0.00 | 1.45 | 0.00 | - | 50 | 430 | 104.49% |
| TSLA220617P00025000 | 2020-08-25 11:13AM EDT | 25.00 | 1.17 | 0.75 | 1.20 | 0.00 | - | 2 | 1,038 | 107.79% |
| TSLA220617P00026000 | 2020-10-05 2:28PM EDT | 26.00 | 1.10 | 0.00 | 2.90 | 0.00 | - | 18 | 119 | 113.67% |
| TSLA220617P00028000 | 2020-10-13 2:44PM EDT | 28.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 103.27% |
| TSLA220617P00030000 | 2020-10-30 12:08PM EDT | 30.00 | 1.20 | 0.30 | 1.80 | -0.24 | -16.67% | 10 | 1,702 | 101.10% |
| TSLA220617P00032000 | 2020-10-21 1:57PM EDT | 32.00 | 1.00 | 0.00 | 3.15 | 0.00 | - | 29 | 145 | 105.49% |
| TSLA220617P00034000 | 2020-10-07 9:32AM EDT | 34.00 | 1.55 | 0.00 | 3.25 | 0.00 | - | 21 | 130 | 103.26% |
| TSLA220617P00035000 | 2020-08-27 3:50PM EDT | 35.00 | 1.04 | 0.45 | 4.35 | 0.00 | - | 2 | 121 | 109.91% |
| TSLA220617P00036000 | 2020-10-22 3:06PM EDT | 36.00 | 1.27 | 0.05 | 3.35 | 0.00 | - | 2 | 502 | 101.44% |
| TSLA220617P00038000 | 2020-10-21 3:41PM EDT | 38.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 20 | 181 | 99.46% |
| TSLA220617P00040000 | 2020-10-30 3:58PM EDT | 40.00 | 1.44 | 0.92 | 1.90 | -0.46 | -24.21% | 10 | 4,276 | 93.38% |
| TSLA220617P00042000 | 2020-10-20 11:45AM EDT | 42.00 | 1.42 | 0.50 | 3.75 | 0.00 | - | 3 | 214 | 98.39% |
| TSLA220617P00044000 | 2020-10-23 1:19PM EDT | 44.00 | 1.29 | 0.00 | 3.90 | 0.00 | - | 4 | 269 | 94.60% |
| TSLA220617P00045000 | 2020-08-26 3:33PM EDT | 45.00 | 2.00 | 1.39 | 3.00 | 0.00 | - | 1 | 32 | 95.72% |
| TSLA220617P00046000 | 2020-09-28 3:15PM EDT | 46.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1,326 | 91.19% |
| TSLA220617P00048000 | 2020-10-22 3:23PM EDT | 48.00 | 1.70 | 0.03 | 4.15 | 0.00 | - | 100 | 335 | 91.80% |
| TSLA220617P00050000 | 2020-10-28 12:18PM EDT | 50.00 | 2.10 | 1.50 | 2.50 | 0.00 | - | 75 | 1,667 | 89.16% |
| TSLA220617P00052000 | 2020-10-13 2:43PM EDT | 52.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 3 | 0 | 89.36% |
| TSLA220617P00054000 | 2020-10-30 2:18PM EDT | 54.00 | 2.19 | 0.00 | 3.95 | +0.60 | +37.74% | 4 | 59 | 85.46% |
| TSLA220617P00055000 | 2020-08-25 12:38PM EDT | 55.00 | 2.50 | 1.50 | 6.05 | 0.00 | - | 4 | 23 | 96.57% |
| TSLA220617P00056000 | 2020-10-27 2:47PM EDT | 56.00 | 2.32 | 1.45 | 2.83 | 0.00 | - | 4 | 540 | 85.11% |
| TSLA220617P00058000 | 2020-10-27 1:09PM EDT | 58.00 | 2.18 | 2.15 | 2.92 | 0.00 | - | 8 | 172 | 86.29% |
| TSLA220617P00060000 | 2020-10-30 3:15PM EDT | 60.00 | 2.78 | 2.50 | 2.80 | +0.22 | +8.59% | 64 | 4,064 | 85.45% |
| TSLA220617P00062000 | 2020-10-05 2:36PM EDT | 62.00 | 2.55 | 1.95 | 4.55 | 0.00 | - | 4 | 3,311 | 87.51% |
| TSLA220617P00064000 | 2020-10-06 2:43PM EDT | 64.00 | 3.14 | 1.92 | 4.65 | 0.00 | - | 6 | 151 | 86.15% |
| TSLA220617P00065000 | 2020-07-21 10:30AM EDT | 65.00 | 3.70 | 1.42 | 4.50 | 0.00 | - | 2 | 203 | 83.55% |
| TSLA220617P00066000 | 2020-10-05 3:14PM EDT | 66.00 | 3.28 | 2.07 | 4.90 | 0.00 | - | 6 | 281 | 85.71% |
| TSLA220617P00068000 | 2020-10-23 3:58PM EDT | 68.00 | 2.50 | 2.19 | 5.70 | 0.00 | - | 54 | 326 | 86.55% |
| TSLA220617P00070000 | 2020-10-22 10:39AM EDT | 70.00 | 3.22 | 2.30 | 5.00 | 0.00 | - | 15 | 3,929 | 83.64% |
| TSLA220617P00072000 | 2020-10-23 1:15PM EDT | 72.00 | 2.82 | 2.45 | 6.00 | 0.00 | - | 2 | 829 | 84.96% |
| TSLA220617P00074000 | 2020-10-30 2:18PM EDT | 74.00 | 3.64 | 2.50 | 6.40 | +1.14 | +45.60% | 3 | 338 | 84.55% |
| TSLA220617P00075000 | 2020-07-28 9:50AM EDT | 75.00 | 1.00 | 0.10 | 9.40 | 0.00 | - | 1 | 69 | 85.14% |
| TSLA220617P00076000 | 2020-10-27 2:47PM EDT | 76.00 | 3.39 | 2.63 | 5.45 | 0.00 | - | 3 | 855 | 81.38% |
| TSLA220617P00078000 | 2020-10-27 1:09PM EDT | 78.00 | 3.24 | 2.50 | 6.95 | 0.00 | - | 6 | 160 | 83.00% |
| TSLA220617P00080000 | 2020-10-28 10:14AM EDT | 80.00 | 4.41 | 2.81 | 7.15 | 0.00 | - | 17 | 2,840 | 82.70% |
| TSLA220617P00082000 | 2020-10-28 10:10AM EDT | 82.00 | 3.89 | 3.05 | 7.35 | 0.00 | - | 2 | 2,700 | 82.25% |
| TSLA220617P00084000 | 2020-10-30 9:30AM EDT | 84.00 | 2.26 | 3.10 | 4.60 | -1.84 | -44.88% | 50 | 0 | 75.61% |
| TSLA220617P00085000 | 2020-08-14 2:26PM EDT | 85.00 | 3.50 | 3.00 | 9.65 | 0.00 | - | 2 | 51 | 84.33% |
| TSLA220617P00086000 | 2020-10-23 1:58PM EDT | 86.00 | 3.65 | 3.25 | 8.00 | 0.00 | - | 5 | 341 | 81.29% |
| TSLA220617P00088000 | 2020-10-15 10:45AM EDT | 88.00 | 4.10 | 3.50 | 8.55 | 0.00 | - | 2 | 0 | 81.43% |
| TSLA220617P00090000 | 2020-10-28 10:37AM EDT | 90.00 | 4.81 | 3.55 | 8.50 | 0.00 | - | 400 | 2,153 | 80.22% |
| TSLA220617P00092000 | 2020-10-07 3:27PM EDT | 92.00 | 5.00 | 0.50 | 8.90 | 0.00 | - | 1 | 321 | 74.48% |
| TSLA220617P00094000 | 2020-10-20 3:57PM EDT | 94.00 | 4.88 | 2.35 | 9.20 | 0.00 | - | 88 | 181 | 77.08% |
| TSLA220617P00095000 | 2020-08-25 10:04AM EDT | 95.00 | 4.95 | 0.01 | 5.00 | 0.00 | - | 1 | 12 | 63.77% |
| TSLA220617P00096000 | 2020-10-13 3:37PM EDT | 96.00 | 5.15 | 3.95 | 8.25 | 0.00 | - | 6 | 0 | 77.01% |
| TSLA220617P00098000 | 2020-10-16 12:17PM EDT | 98.00 | 5.26 | 4.15 | 5.85 | 0.00 | - | 2 | 0 | 72.35% |
| TSLA220617P00100000 | 2020-10-30 1:38PM EDT | 100.00 | 6.00 | 5.10 | 6.75 | +0.75 | +14.29% | 9 | 7,597 | 74.30% |
| TSLA220617P00102000 | 2020-10-29 11:34AM EDT | 102.00 | 5.25 | 1.50 | 10.00 | 0.00 | - | 2 | 412 | 72.72% |
| TSLA220617P00104000 | 2020-10-13 2:12PM EDT | 104.00 | 4.96 | 0.50 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA220617P00105000 | 2020-07-27 12:36PM EDT | 105.00 | 6.00 | 0.59 | 10.00 | 0.00 | - | 20 | 36 | 69.81% |
| TSLA220617P00106000 | 2020-10-16 1:21PM EDT | 106.00 | 4.78 | 1.00 | 9.90 | 0.00 | - | 2 | 0 | 69.81% |
| TSLA220617P00108000 | 2020-10-13 2:22PM EDT | 108.00 | 5.46 | 1.00 | 10.25 | 0.00 | - | 1 | 0 | 69.39% |
| TSLA220617P00110000 | 2020-10-19 1:51PM EDT | 110.00 | 6.08 | 5.05 | 11.90 | 0.00 | - | 15 | 656 | 76.12% |
| TSLA220617P00112000 | 2020-10-05 1:10PM EDT | 112.00 | 7.86 | 2.00 | 11.50 | 0.00 | - | 1 | 1,084 | 70.67% |
| TSLA220617P00114000 | 2020-10-19 3:36PM EDT | 114.00 | 5.55 | 2.00 | 11.90 | 0.00 | - | 3 | 1,108 | 70.26% |
| TSLA220617P00115000 | 2020-07-10 3:39PM EDT | 115.00 | 8.00 | 1.00 | 10.50 | 0.00 | - | 2 | 13 | 66.53% |
| TSLA220617P00116000 | 2020-10-12 1:09PM EDT | 116.00 | 7.82 | 2.50 | 11.50 | 0.00 | - | 5 | 0 | 69.46% |
| TSLA220617P00118000 | 2020-10-30 10:51AM EDT | 118.00 | 5.88 | 4.60 | 13.00 | -0.89 | -13.15% | 5 | 0 | 72.90% |
| TSLA220617P00120000 | 2020-10-27 1:11PM EDT | 120.00 | 9.67 | 6.75 | 9.65 | 0.00 | - | 10 | 3,708 | 70.56% |
| TSLA220617P00122000 | 2020-10-22 12:37PM EDT | 122.00 | 7.20 | 3.50 | 12.50 | 0.00 | - | 6 | 10,575 | 69.17% |
| TSLA220617P00126000 | 2020-09-04 10:33AM EDT | 126.00 | 19.57 | 9.10 | 16.70 | 0.00 | - | 1 | 209 | 77.56% |
| TSLA220617P00128000 | 2020-10-20 11:32AM EDT | 128.00 | 8.66 | 4.00 | 13.40 | 0.00 | - | 1 | 1,052 | 68.09% |
| TSLA220617P00130000 | 2020-10-21 2:35PM EDT | 130.00 | 8.80 | 8.55 | 14.00 | 0.00 | - | 10 | 13,151 | 72.50% |
| TSLA220617P00132000 | 2020-10-14 3:08PM EDT | 132.00 | 9.50 | 5.00 | 14.00 | 0.00 | - | 38 | 0 | 68.05% |
| TSLA220617P00134000 | 2020-10-13 2:43PM EDT | 134.00 | 9.52 | 5.00 | 14.10 | 0.00 | - | 348 | 0 | 67.29% |
| TSLA220617P00136000 | 2020-10-07 11:24AM EDT | 136.00 | 9.32 | 6.00 | 15.50 | 0.00 | - | 2 | 1,091 | 68.81% |
| TSLA220617P00138000 | 2020-10-26 2:06PM EDT | 138.00 | 10.20 | 6.10 | 14.50 | 0.00 | - | 6 | 1,084 | 67.09% |
| TSLA220617P00140000 | 2020-10-28 10:15AM EDT | 140.00 | 13.67 | 9.00 | 13.45 | 0.00 | - | 10 | 3,697 | 67.99% |
| TSLA220617P00142000 | 2020-10-14 11:44AM EDT | 142.00 | 10.51 | 6.50 | 15.50 | 0.00 | - | 6 | 0 | 66.74% |
| TSLA220617P00144000 | 2020-10-26 2:19PM EDT | 144.00 | 11.72 | 7.00 | 16.50 | 0.00 | - | 6 | 487 | 67.26% |
| TSLA220617P00146000 | 2020-10-14 11:04AM EDT | 146.00 | 11.30 | 7.50 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| TSLA220617P00148000 | 2020-10-28 3:38PM EDT | 148.00 | 11.50 | 8.00 | 18.00 | 0.00 | - | 5 | 4,420 | 67.75% |
| TSLA220617P00150000 | 2020-10-30 2:01PM EDT | 150.00 | 14.82 | 12.80 | 14.90 | +3.07 | +26.13% | 11 | 5,118 | 68.32% |
| TSLA220617P00152000 | 2020-10-19 12:10AM EDT | 152.00 | 13.84 | 9.00 | 18.80 | 0.00 | - | - | 143 | 67.58% |
| TSLA220617P00154000 | 2020-10-13 1:40PM EDT | 154.00 | 13.89 | 9.50 | 18.00 | 0.00 | - | 4 | 0 | 66.53% |
| TSLA220617P00156000 | 2020-09-29 11:21AM EDT | 156.00 | 22.00 | 8.50 | 18.00 | 0.00 | - | 14 | 159 | 64.94% |
| TSLA220617P00158000 | 2020-10-12 2:11PM EDT | 158.00 | 15.05 | 10.50 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220617P00160000 | 2020-10-30 2:38PM EDT | 160.00 | 15.85 | 11.00 | 20.50 | -1.05 | -6.21% | 10 | 10,608 | 67.17% |
| TSLA220617P00162000 | 2020-10-26 2:06PM EDT | 162.00 | 14.85 | 11.00 | 19.80 | 0.00 | - | 4 | 587 | 65.86% |
| TSLA220617P00164000 | 2020-10-28 10:15AM EDT | 164.00 | 13.99 | 12.00 | 22.00 | 0.00 | - | 5 | 715 | 67.36% |
| TSLA220617P00166000 | 2020-10-23 10:32AM EDT | 166.00 | 14.25 | 12.50 | 21.50 | 0.00 | - | 6 | 107 | 66.57% |
| TSLA220617P00168000 | 2020-10-20 12:24PM EDT | 168.00 | 16.21 | 13.00 | 22.50 | 0.00 | - | 3 | 233 | 66.82% |
| TSLA220617P00170000 | 2020-10-27 11:56AM EDT | 170.00 | 16.10 | 13.50 | 23.50 | 0.00 | - | 4 | 1,105 | 67.04% |
| TSLA220617P00172000 | 2020-10-13 2:52PM EDT | 172.00 | 16.57 | 14.00 | 22.35 | 0.00 | - | 408 | 0 | 65.83% |
| TSLA220617P00174000 | 2020-10-13 2:56PM EDT | 174.00 | 17.82 | 14.50 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA220617P00176000 | 2020-08-31 12:10AM EDT | 176.00 | 24.37 | 21.00 | 30.00 | 0.00 | - | - | 60 | 73.40% |
| TSLA220617P00178000 | 2020-10-08 2:39PM EDT | 178.00 | 20.50 | 15.50 | 24.50 | 0.00 | - | 44 | 42 | 65.86% |
| TSLA220617P00180000 | 2020-10-30 11:10AM EDT | 180.00 | 21.00 | 19.00 | 26.50 | +2.25 | +12.00% | 1 | 5,915 | 68.46% |
| TSLA220617P00182000 | 2020-09-18 3:26PM EDT | 182.00 | 32.85 | 15.65 | 24.80 | 0.00 | - | 1 | 42 | 64.62% |
| TSLA220617P00184000 | 2020-10-09 2:20PM EDT | 184.00 | 21.50 | 17.50 | 27.50 | 0.00 | - | 1 | 49 | 66.60% |
| TSLA220617P00186000 | 2020-09-28 9:30AM EDT | 186.00 | 31.00 | 16.00 | 24.15 | 0.00 | - | 1 | 56 | 62.96% |
| TSLA220617P00188000 | 2020-08-31 12:10AM EDT | 188.00 | 147.01 | 25.00 | 34.00 | 0.00 | - | - | 225 | 72.95% |
| TSLA220617P00190000 | 2020-10-23 2:09PM EDT | 190.00 | 24.15 | 19.50 | 29.00 | +2.12 | +9.62% | 1 | 1,054 | 66.33% |
| TSLA220617P00192000 | 2020-10-16 1:23PM EDT | 192.00 | 22.43 | 20.50 | 29.00 | 0.00 | - | 2 | 0 | 66.13% |
| TSLA220617P00194000 | 2020-10-28 11:28AM EDT | 194.00 | 22.15 | 20.50 | 30.00 | 0.00 | - | 2 | 20 | 65.92% |
| TSLA220617P00196000 | 2020-09-08 10:06AM EDT | 196.00 | 49.54 | 25.55 | 32.95 | 0.00 | - | 10 | 326 | 69.46% |
| TSLA220617P00198000 | 2020-10-20 12:24PM EDT | 198.00 | 24.67 | 22.00 | 31.30 | 0.00 | - | 2 | 62 | 65.93% |
| TSLA220617P00199000 | 2020-10-09 2:01PM EDT | 199.00 | 24.71 | 22.50 | 31.80 | 0.00 | - | 2 | 86 | 66.09% |
| TSLA220617P00200000 | 2020-10-30 12:29PM EDT | 200.00 | 28.00 | 26.35 | 31.00 | +3.00 | +12.00% | 8 | 3,109 | 67.31% |
| TSLA220617P00201000 | 2020-09-02 11:37AM EDT | 201.00 | 46.00 | 31.60 | 40.00 | 0.00 | - | 1 | 6 | 74.17% |
| TSLA220617P00202000 | 2020-08-31 12:10AM EDT | 202.00 | 50.32 | 30.00 | 39.00 | 0.00 | - | - | 5 | 72.46% |
| TSLA220617P00203000 | 2020-10-09 2:01PM EDT | 203.00 | 29.05 | 24.00 | 33.50 | 0.00 | - | 1 | 17 | 66.25% |
| TSLA220617P00204000 | 2020-10-15 12:56PM EDT | 204.00 | 26.06 | 24.50 | 33.50 | 0.00 | - | 2 | 0 | 66.13% |
| TSLA220617P00208000 | 2020-10-09 2:03PM EDT | 208.00 | 30.85 | 26.05 | 34.95 | 0.00 | - | 2 | 21 | 66.15% |
| TSLA220617P00210000 | 2020-10-09 3:07PM EDT | 210.00 | 33.00 | 26.00 | 35.10 | 0.00 | - | 6 | 78 | 65.45% |
| TSLA220617P00212000 | 2020-09-29 2:15PM EDT | 212.00 | 39.92 | 24.50 | 33.00 | 0.00 | - | 124 | 124 | 62.96% |
| TSLA220617P00216000 | 2020-10-09 2:03PM EDT | 216.00 | 30.46 | 28.55 | 38.00 | 0.00 | - | 2 | 331 | 65.86% |
| TSLA220617P00220000 | 2020-10-26 12:56PM EDT | 220.00 | 32.50 | 30.00 | 39.00 | 0.00 | - | 4 | 309 | 65.54% |
| TSLA220617P00224000 | 2020-10-14 11:55AM EDT | 224.00 | 32.37 | 32.50 | 40.50 | 0.00 | - | 2 | 0 | 65.89% |
| TSLA220617P00226000 | 2020-10-01 9:38AM EDT | 226.00 | 44.45 | 33.00 | 42.50 | 0.00 | - | 10 | 11 | 66.27% |
| TSLA220617P00228000 | 2020-10-09 2:02PM EDT | 228.00 | 34.77 | 33.50 | 43.00 | 0.00 | - | 114 | 58 | 65.98% |
| TSLA220617P00230000 | 2020-10-09 2:02PM EDT | 230.00 | 39.35 | 34.50 | 44.00 | 0.00 | - | 2 | 7 | 66.12% |
| TSLA220617P00232000 | 2020-10-09 2:03PM EDT | 232.00 | 36.44 | 35.70 | 45.00 | 0.00 | - | 10 | 185 | 66.34% |
| TSLA220617P00234000 | 2020-08-31 12:10AM EDT | 234.00 | 49.50 | 43.00 | 52.00 | 0.00 | - | - | 95 | 71.67% |
| TSLA220617P00236000 | 2020-10-06 1:32PM EDT | 236.00 | 45.80 | 36.50 | 45.50 | 0.00 | - | 5 | 15 | 65.43% |
| TSLA220617P00238000 | 2020-10-26 10:00AM EDT | 238.00 | 38.11 | 38.00 | 47.50 | 0.00 | - | 1 | 9 | 66.17% |
| TSLA220617P00240000 | 2020-10-26 12:24PM EDT | 240.00 | 40.00 | 39.00 | 48.50 | 0.00 | - | 2 | 604 | 66.27% |
| TSLA220617P00242000 | 2020-10-09 12:40PM EDT | 242.00 | 45.20 | 40.00 | 49.50 | 0.00 | - | 5 | 20 | 66.37% |
| TSLA220617P00244000 | 2020-10-09 12:40PM EDT | 244.00 | 43.32 | 41.00 | 50.00 | 0.00 | - | 5 | 5 | 66.25% |
| TSLA220617P00246000 | 2020-08-31 12:10AM EDT | 246.00 | 66.89 | 50.85 | 57.00 | 0.00 | - | - | 10 | 72.27% |
| TSLA220617P00248000 | 2020-08-31 12:10AM EDT | 248.00 | 49.24 | 51.50 | 59.00 | 0.00 | - | - | 105 | 72.54% |
| TSLA220617P00250000 | 2020-10-30 12:20PM EDT | 250.00 | 49.00 | 43.00 | 52.00 | +5.75 | +13.29% | 2 | 212 | 65.67% |
| TSLA220617P00252000 | 2020-10-07 10:30AM EDT | 252.00 | 52.65 | 44.00 | 54.00 | 0.00 | - | - | 5 | 66.12% |
| TSLA220617P00254000 | 2020-08-31 12:10AM EDT | 254.00 | 67.57 | 54.90 | 59.00 | 0.00 | - | - | 10 | 71.55% |
| TSLA220617P00256000 | 2020-10-09 1:42PM EDT | 256.00 | 45.88 | 45.50 | 54.40 | 0.00 | - | 2 | 14 | 65.41% |
| TSLA220617P00258000 | 2020-10-30 2:13PM EDT | 258.00 | 51.80 | 46.50 | 55.20 | -16.80 | -24.49% | 13 | 30 | 65.38% |
| TSLA220617P00260000 | 2020-10-30 3:09PM EDT | 260.00 | 52.75 | 47.50 | 56.30 | +3.75 | +7.65% | 1 | 727 | 65.46% |
| TSLA220617P00262000 | 2020-09-30 3:25PM EDT | 262.00 | 63.63 | 48.50 | 57.30 | 0.00 | - | 85 | 85 | 65.49% |
| TSLA220617P00264000 | 2020-08-31 12:10AM EDT | 264.00 | 62.07 | 59.80 | 63.80 | 0.00 | - | - | 5 | 71.40% |
| TSLA220617P00266000 | 2020-10-16 1:19PM EDT | 266.00 | 49.16 | 52.50 | 60.50 | 0.00 | - | 2 | 0 | 66.73% |
| TSLA220617P00268000 | 2020-08-31 12:10AM EDT | 268.00 | 71.57 | 62.15 | 65.75 | 0.00 | - | - | 5 | 71.46% |
| TSLA220617P00270000 | 2020-10-23 3:48PM EDT | 270.00 | 56.10 | 52.50 | 61.20 | +3.59 | +6.84% | 1 | 27 | 65.54% |
| TSLA220617P00272000 | 2020-10-14 12:01PM EDT | 272.00 | 52.81 | 55.50 | 63.50 | 0.00 | - | 114 | 0 | 66.73% |
| TSLA220617P00274000 | 2020-08-31 12:10AM EDT | 274.00 | 72.97 | 65.00 | 68.75 | 0.00 | - | - | 5 | 71.30% |
| TSLA220617P00276000 | 2020-10-27 1:39PM EDT | 276.00 | 53.85 | 56.00 | 64.40 | 0.00 | - | 6 | 22 | 65.79% |
| TSLA220617P00278000 | 2020-10-16 12:49PM EDT | 278.00 | 55.02 | 58.50 | 66.50 | 0.00 | - | 4 | 0 | 66.70% |
| TSLA220617P00280000 | 2020-10-26 2:14PM EDT | 280.00 | 58.54 | 58.05 | 67.95 | 0.00 | - | 70 | 3,903 | 66.33% |
| TSLA220617P00282000 | 2020-09-30 3:25PM EDT | 282.00 | 71.60 | 59.50 | 69.00 | 0.00 | - | 17 | 45 | 66.48% |
| TSLA220617P00284000 | 2020-09-30 3:25PM EDT | 284.00 | 72.90 | 59.50 | 68.50 | 0.00 | - | 27 | 28 | 65.58% |
| TSLA220617P00286000 | 2020-10-29 3:53PM EDT | 286.00 | 59.60 | 61.00 | 69.50 | 0.00 | - | 4 | 26 | 65.73% |
| TSLA220617P00288000 | 2020-10-27 11:02AM EDT | 288.00 | 60.10 | 62.00 | 70.70 | 0.00 | - | 2 | 82 | 65.76% |
| TSLA220617P00290000 | 2020-10-27 11:02AM EDT | 290.00 | 64.00 | 63.00 | 71.70 | 0.00 | - | 3 | 243 | 65.73% |
| TSLA220617P00292000 | 2020-10-19 3:24PM EDT | 292.00 | 65.30 | 64.00 | 72.80 | 0.00 | - | 8 | 34 | 65.72% |
| TSLA220617P00294000 | 2020-10-19 3:24PM EDT | 294.00 | 66.30 | 65.00 | 73.90 | 0.00 | - | 10 | 42 | 65.71% |
| TSLA220617P00296000 | 2020-10-19 3:24PM EDT | 296.00 | 67.35 | 66.00 | 74.70 | 0.00 | - | 9 | 64 | 65.59% |
| TSLA220617P00298000 | 2020-10-27 11:02AM EDT | 298.00 | 65.00 | 67.00 | 75.20 | 0.00 | - | 2 | 40 | 65.37% |
| TSLA220617P00300000 | 2020-10-30 12:33PM EDT | 300.00 | 73.78 | 68.70 | 75.55 | +6.93 | +10.37% | 22 | 1,389 | 65.34% |
| TSLA220617P00302000 | 2020-10-30 1:38PM EDT | 302.00 | 75.85 | 69.50 | 78.40 | +5.30 | +7.51% | 53 | 23 | 65.82% |
| TSLA220617P00304000 | 2020-10-27 1:39PM EDT | 304.00 | 68.00 | 70.50 | 79.50 | 0.00 | - | 31 | 99 | 65.78% |
| TSLA220617P00306000 | 2020-10-06 12:21PM EDT | 306.00 | 68.56 | 72.05 | 82.00 | 0.00 | - | 22 | 11 | 66.38% |
| TSLA220617P00308000 | 2020-10-16 2:41PM EDT | 308.00 | 69.15 | 74.00 | 82.00 | 0.00 | - | 40 | 0 | 66.29% |
| TSLA220617P00310000 | 2020-10-30 12:33PM EDT | 310.00 | 79.15 | 74.00 | 82.50 | -5.97 | -7.01% | 20 | 20 | 65.73% |
| TSLA220617P00312000 | 2020-08-31 12:10AM EDT | 312.00 | 83.65 | 85.35 | 90.75 | 0.00 | - | - | 5 | 71.29% |
| TSLA220617P00314000 | 2020-10-19 3:24PM EDT | 314.00 | 77.05 | 77.00 | 86.50 | 0.00 | - | 1 | 27 | 66.52% |
| TSLA220617P00316000 | 2020-09-30 12:25PM EDT | 316.00 | 90.50 | 78.50 | 88.00 | 0.00 | - | 2 | 78 | 66.75% |
| TSLA220617P00318000 | 2020-10-16 1:23PM EDT | 318.00 | 75.49 | 80.00 | 89.00 | 0.00 | - | 2 | 108 | 66.81% |
| TSLA220617P00320000 | 2020-10-27 1:33PM EDT | 320.00 | 77.53 | 80.50 | 90.00 | 0.00 | - | 12 | 244 | 66.56% |
| TSLA220617P00324000 | 2020-10-29 2:21PM EDT | 324.00 | 79.25 | 82.50 | 92.00 | 0.00 | - | 15 | 17 | 66.35% |
| TSLA220617P00328000 | 2020-10-23 9:39AM EDT | 328.00 | 90.10 | 84.50 | 93.90 | +7.65 | +9.28% | 1 | 3 | 66.11% |
| TSLA220617P00330000 | 2020-10-28 3:16PM EDT | 330.00 | 85.45 | 86.00 | 95.50 | 0.00 | - | 12 | 22 | 66.34% |
| TSLA220617P00332000 | 2020-09-30 3:09PM EDT | 332.00 | 99.60 | 87.00 | 96.50 | 0.00 | - | - | 2 | 66.23% |
| TSLA220617P00336000 | 2020-10-16 2:41PM EDT | 336.00 | 84.25 | 90.00 | 99.50 | 0.00 | - | 45 | 88 | 66.60% |
| TSLA220617P00340000 | 2020-10-22 10:43AM EDT | 340.00 | 88.15 | 92.50 | 102.00 | 0.00 | - | 2 | 183 | 66.65% |
| TSLA220617P00344000 | 2020-10-30 11:00AM EDT | 344.00 | 99.50 | 94.50 | 104.00 | +12.49 | +14.35% | 50 | 42 | 66.39% |
| TSLA220617P00348000 | 2020-10-22 10:48AM EDT | 348.00 | 93.50 | 97.50 | 107.00 | 0.00 | - | 2 | 50 | 66.71% |
| TSLA220617P00350000 | 2020-10-26 10:00AM EDT | 350.00 | 94.50 | 98.50 | 108.50 | 0.00 | - | 2 | 2,359 | 66.72% |
| TSLA220617P00352000 | 2020-09-11 10:34AM EDT | 352.00 | 132.20 | 100.50 | 103.55 | 0.00 | - | 5 | 11 | 65.13% |
| TSLA220617P00356000 | 2020-10-28 10:51AM EDT | 356.00 | 100.51 | 91.15 | 109.30 | 0.00 | - | 1 | 16 | 62.66% |
| TSLA220617P00360000 | 2020-10-30 11:23AM EDT | 360.00 | 109.99 | 100.10 | 114.30 | +10.99 | +11.10% | 1 | 1,889 | 65.25% |
| TSLA220617P00364000 | 2020-10-26 1:54PM EDT | 364.00 | 105.13 | 102.50 | 116.80 | 0.00 | - | 10 | 13 | 65.20% |
| TSLA220617P00368000 | 2020-09-11 10:34AM EDT | 368.00 | 143.20 | 105.00 | 116.80 | 0.00 | - | 7 | 22 | 64.47% |
| TSLA220617P00370000 | 2020-06-29 11:21AM EDT | 370.00 | 47.38 | 30.00 | 40.00 | 0.00 | - | 2 | 68 | 25.24% |
| TSLA220617P00372000 | 2020-08-31 1:43PM EDT | 372.00 | 107.05 | 120.60 | 124.80 | 0.00 | - | 5 | 35 | 69.72% |
| TSLA220617P00376000 | 2020-10-09 3:30PM EDT | 376.00 | 110.00 | 111.00 | 125.00 | 0.00 | - | 1 | 28 | 65.58% |
| TSLA220617P00380000 | 2020-10-30 2:39PM EDT | 380.00 | 123.50 | 113.00 | 127.00 | +12.95 | +11.71% | 6 | 143 | 65.24% |
| TSLA220617P00384000 | 2020-08-31 12:10AM EDT | 384.00 | 172.21 | 127.65 | 132.35 | 0.00 | - | - | 65 | 69.36% |
| TSLA220617P00388000 | 2020-10-20 10:26AM EDT | 388.00 | 119.00 | 119.00 | 133.00 | -4.02 | -3.27% | 6 | 46 | 65.66% |
| TSLA220617P00390000 | 2020-07-20 1:17PM EDT | 390.00 | 43.67 | 24.00 | 34.00 | 0.00 | - | 1 | 33 | 16.71% |
| TSLA220617P00392000 | 2020-10-29 10:14AM EDT | 392.00 | 129.00 | 121.00 | 135.10 | +6.30 | +5.13% | 1 | 49 | 65.32% |
| TSLA220617P00396000 | 2020-10-28 10:33AM EDT | 396.00 | 125.00 | 124.00 | 138.00 | 0.00 | - | 5 | 70 | 65.47% |
| TSLA220617P00400000 | 2020-10-30 9:34AM EDT | 400.00 | 128.50 | 134.05 | 139.50 | +0.30 | +0.23% | 2 | 3,591 | 67.16% |
| TSLA220617P00410000 | 2020-10-27 11:41AM EDT | 410.00 | 131.40 | 133.00 | 147.00 | 0.00 | - | 148 | 0 | 65.21% |
| TSLA220617P00420000 | 2020-10-30 1:36PM EDT | 420.00 | 151.70 | 140.05 | 154.35 | +15.70 | +11.54% | 4 | 141 | 65.37% |
| TSLA220617P00430000 | 2020-10-28 3:57PM EDT | 430.00 | 149.80 | 148.00 | 162.00 | 0.00 | - | 2 | 21 | 65.79% |
| TSLA220617P00440000 | 2020-10-29 1:41PM EDT | 440.00 | 155.00 | 155.50 | 170.50 | 0.00 | - | 5 | 113 | 66.26% |
| TSLA220617P00450000 | 2020-10-28 10:15AM EDT | 450.00 | 161.96 | 161.50 | 175.50 | 0.00 | - | 1 | 5,509 | 65.37% |
| TSLA220617P00460000 | 2020-10-23 1:56PM EDT | 460.00 | 170.00 | 168.50 | 182.90 | 0.00 | - | 1 | 53 | 65.32% |
| TSLA220617P00470000 | 2020-10-01 3:49PM EDT | 470.00 | 169.06 | 177.00 | 192.50 | 0.00 | - | 2 | 158 | 66.19% |
| TSLA220617P00480000 | 2020-10-19 10:17AM EDT | 480.00 | 179.71 | 184.00 | 198.00 | 0.00 | - | 2 | 223 | 65.57% |
| TSLA220617P00490000 | 2020-10-16 1:13PM EDT | 490.00 | 182.91 | 191.50 | 205.50 | 0.00 | - | 2 | 0 | 65.56% |
| TSLA220617P00500000 | 2020-10-19 12:43PM EDT | 500.00 | 196.00 | 199.00 | 214.00 | 0.00 | - | 1 | 59 | 65.76% |
| TSLA220617P00510000 | 2020-10-16 1:23PM EDT | 510.00 | 197.60 | 206.00 | 224.00 | 0.00 | - | 2 | 0 | 66.17% |
| TSLA220617P00520000 | 2020-08-28 2:57PM EDT | 520.00 | 47.54 | 40.50 | 50.50 | -15.96 | -25.13% | 12 | 38 | 0.00% |
| TSLA220617P00530000 | 2020-08-28 3:20PM EDT | 530.00 | 49.04 | 42.00 | 52.00 | -8.26 | -14.42% | 42 | 40 | 0.00% |
| TSLA220617P00540000 | 2020-08-28 2:59PM EDT | 540.00 | 50.66 | 43.50 | 53.50 | -19.34 | -27.63% | 66 | 42 | 0.00% |
| TSLA220617P00550000 | 2020-10-14 2:04PM EDT | 550.00 | 224.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220617P00560000 | 2020-08-28 1:45PM EDT | 560.00 | 321.82 | 1,224.50 | 1,244.50 | +268.95 | +508.70% | 6 | 10 | 0.00% |
| TSLA220617P00570000 | 2020-07-29 10:42AM EDT | 570.00 | 78.82 | 50.00 | 60.00 | 0.00 | - | 1 | 221 | 0.00% |
| TSLA220617P00580000 | 2020-07-23 12:22PM EDT | 580.00 | 58.00 | 52.00 | 62.00 | 0.00 | - | 1 | 557 | 0.00% |
| TSLA220617P00590000 | 2020-09-25 3:41PM EDT | 590.00 | 296.48 | 258.70 | 273.05 | 0.00 | - | 2 | 10 | 59.58% |
| TSLA220617P00600000 | 2020-10-30 12:37PM EDT | 600.00 | 285.00 | 277.50 | 296.00 | +12.13 | +4.45% | 3 | 327 | 66.03% |
| TSLA220617P00610000 | 2020-08-26 1:54PM EDT | 610.00 | 58.00 | 55.50 | 65.50 | 0.00 | - | 233 | 2,115 | 0.00% |
| TSLA220617P00620000 | 2020-10-09 12:11PM EDT | 620.00 | 295.50 | 292.50 | 311.50 | 0.00 | - | 2 | 214 | 65.33% |
| TSLA220617P00630000 | 2020-07-13 2:09PM EDT | 630.00 | 122.00 | 80.50 | 90.00 | 0.00 | - | 1 | 42 | 0.00% |
| TSLA220617P00640000 | 2020-10-02 12:21PM EDT | 640.00 | 323.67 | 309.00 | 327.70 | 0.00 | - | 2 | 13 | 65.09% |
| TSLA220617P00650000 | 2020-09-25 3:40PM EDT | 650.00 | 344.67 | 299.50 | 319.00 | 0.00 | - | 2 | 0 | 55.83% |
| TSLA220617P00660000 | 2020-09-28 9:34AM EDT | 660.00 | 344.05 | 312.00 | 330.50 | 0.00 | - | 4 | 0 | 57.66% |
| TSLA220617P00670000 | 2020-08-27 1:37PM EDT | 670.00 | 75.00 | 67.50 | 77.00 | 0.00 | - | 2 | 1,848 | 0.00% |
| TSLA220617P00680000 | 2020-09-25 3:41PM EDT | 680.00 | 375.56 | 324.00 | 343.50 | 0.00 | - | 2 | 10 | 54.99% |
| TSLA220617P00690000 | 2020-07-30 12:49PM EDT | 690.00 | 120.50 | 71.50 | 81.50 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA220617P00700000 | 2020-10-06 9:30AM EDT | 700.00 | 343.00 | 360.00 | 379.00 | 0.00 | - | 5 | 386 | 64.92% |
| TSLA220617P00710000 | 2020-08-14 2:00PM EDT | 710.00 | 103.00 | 76.00 | 86.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220617P00720000 | 2020-10-09 12:11PM EDT | 720.00 | 377.25 | 377.55 | 396.45 | 0.00 | - | 2 | 214 | 64.94% |
| TSLA220617P00730000 | 2020-07-23 12:22PM EDT | 730.00 | 119.46 | 84.00 | 93.50 | 0.00 | - | 8 | 296 | 0.00% |
| TSLA220617P00740000 | 2020-10-16 2:25PM EDT | 740.00 | 378.08 | 397.00 | 415.00 | 0.00 | - | 2 | 0 | 65.69% |
| TSLA220617P00750000 | 2020-10-02 9:30AM EDT | 750.00 | 416.13 | 403.00 | 421.50 | 0.00 | - | 2 | 34 | 64.28% |
| TSLA220617P00760000 | 2020-07-20 12:36PM EDT | 760.00 | 150.00 | 97.00 | 107.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSLA220617P00770000 | 2020-08-21 12:55PM EDT | 770.00 | 100.00 | 96.00 | 104.00 | 0.00 | - | 1 | 719 | 0.00% |
| TSLA220617P00780000 | 2020-07-07 10:56AM EDT | 780.00 | 162.54 | 139.00 | 152.50 | 0.00 | - | 10 | 29 | 0.00% |
| TSLA220617P00790000 | 2020-08-25 9:44AM EDT | 790.00 | 116.00 | 95.00 | 105.00 | 0.00 | - | 1 | 606 | 0.00% |
| TSLA220617P00800000 | 2020-10-30 9:34AM EDT | 800.00 | 442.88 | 448.50 | 467.00 | +1.57 | +0.36% | 2 | 2 | 64.72% |
| TSLA220617P00810000 | 2020-07-06 2:59PM EDT | 810.00 | 178.80 | 151.00 | 166.50 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA220617P00820000 | 2020-07-21 2:34PM EDT | 820.00 | 163.00 | 105.00 | 120.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA220617P00830000 | 2020-08-26 2:18PM EDT | 830.00 | 113.92 | 103.00 | 118.50 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA220617P00840000 | 2020-09-25 3:41PM EDT | 840.00 | 510.50 | 461.00 | 480.00 | 0.00 | - | 2 | 0 | 56.15% |
| TSLA220617P00850000 | 2020-10-09 12:08PM EDT | 850.00 | 488.67 | 494.00 | 512.00 | 0.00 | - | 2 | 327 | 64.65% |
| TSLA220617P00860000 | 2020-08-21 11:33AM EDT | 860.00 | 124.00 | 111.00 | 127.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA220617P00870000 | 2020-09-25 3:59PM EDT | 870.00 | 535.22 | 487.50 | 506.50 | 0.00 | - | 504 | 214 | 55.23% |
| TSLA220617P00880000 | 2020-10-26 9:42AM EDT | 880.00 | 501.50 | 521.50 | 539.50 | 0.00 | - | 1 | 1 | 64.65% |
| TSLA220617P00890000 | 2020-10-02 12:21PM EDT | 890.00 | 535.87 | 530.50 | 548.50 | 0.00 | - | 2 | 8 | 64.53% |
| TSLA220617P00900000 | 2020-10-01 2:47PM EDT | 900.00 | 539.50 | 539.50 | 557.50 | 0.00 | - | 1 | 0 | 64.39% |
| TSLA220617P00910000 | 2020-09-28 10:05AM EDT | 910.00 | 560.67 | 529.50 | 547.50 | 0.00 | - | 1 | 1 | 51.02% |
| TSLA220617P00920000 | 2020-09-28 9:34AM EDT | 920.00 | 569.03 | 538.50 | 556.50 | 0.00 | - | 4 | 0 | 50.60% |
| TSLA220617P00930000 | 2020-09-25 3:46PM EDT | 930.00 | 591.16 | 541.50 | 560.50 | 0.00 | - | 4 | 0 | 53.46% |
| TSLA220617P00940000 | 2020-08-28 2:59PM EDT | 940.00 | 147.01 | 135.00 | 151.00 | +9.04 | +6.55% | 22 | 45 | 0.00% |
| TSLA220617P00950000 | 2020-10-06 9:30AM EDT | 950.00 | 589.72 | 586.55 | 605.00 | 0.00 | - | 1 | 312 | 64.92% |
| TSLA220617P00960000 | 2020-08-28 1:45PM EDT | 960.00 | 154.73 | 141.50 | 157.50 | +10.84 | +7.53% | 2 | 10 | 0.00% |
| TSLA220617P00970000 | 2020-08-28 10:25AM EDT | 970.00 | 152.03 | 145.00 | 160.50 | -81.42 | -34.88% | 2 | 6 | 0.00% |
| TSLA220617P00980000 | 2020-08-19 10:31AM EDT | 980.00 | 161.06 | 148.00 | 164.00 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA220617P00990000 | 2020-08-19 10:39AM EDT | 990.00 | 177.50 | 151.50 | 167.50 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA220617P00995000 | 2020-08-12 2:22PM EDT | 995.00 | 229.63 | 153.00 | 169.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA220617P01000000 | 2020-10-30 9:34AM EDT | 1,000.00 | 624.76 | 631.55 | 649.95 | +3.53 | +0.57% | 2 | 233 | 63.69% |
| TSLA220617P01005000 | 2020-08-12 2:22PM EDT | 1,005.00 | 234.38 | 156.50 | 172.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01010000 | 2020-07-20 3:48PM EDT | 1,010.00 | 251.60 | 178.00 | 193.95 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01015000 | 2020-08-13 9:45AM EDT | 1,015.00 | 227.52 | 160.00 | 176.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01020000 | 2020-08-17 3:57PM EDT | 1,020.00 | 194.73 | 163.00 | 178.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01040000 | 2020-08-13 9:45AM EDT | 1,040.00 | 203.03 | 169.00 | 184.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617P01050000 | 2020-08-28 3:19PM EDT | 1,050.00 | 185.16 | 172.50 | 188.50 | -28.34 | -13.27% | 8 | 18 | 0.00% |
| TSLA220617P01060000 | 2020-08-28 10:17AM EDT | 1,060.00 | 182.55 | 176.00 | 192.00 | +6.00 | +3.40% | 1 | 13 | 0.00% |
| TSLA220617P01080000 | 2020-08-26 2:55PM EDT | 1,080.00 | 201.50 | 183.50 | 199.50 | 0.00 | - | 10 | 49 | 0.00% |
| TSLA220617P01100000 | 2020-08-17 1:18PM EDT | 1,100.00 | 235.62 | 191.00 | 207.00 | 0.00 | - | 10 | 50 | 0.00% |
| TSLA220617P01120000 | 2020-07-29 2:53PM EDT | 1,120.00 | 304.81 | 198.50 | 214.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220617P01130000 | 2020-07-22 3:23PM EDT | 1,130.00 | 303.43 | 209.50 | 229.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617P01140000 | 2020-07-24 10:08AM EDT | 1,140.00 | 320.13 | 213.50 | 233.00 | 0.00 | - | 10 | 1 | 0.00% |
| TSLA220617P01150000 | 2020-07-24 10:08AM EDT | 1,150.00 | 325.88 | 217.50 | 237.00 | 0.00 | - | 10 | 2 | 0.00% |
| TSLA220617P01160000 | 2020-08-28 12:32PM EDT | 1,160.00 | 220.15 | 212.50 | 232.50 | -74.85 | -25.37% | 1 | 36 | 0.00% |
| TSLA220617P01170000 | 2020-08-20 1:23PM EDT | 1,170.00 | 247.50 | 216.50 | 236.50 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA220617P01180000 | 2020-07-09 8:12PM EDT | 1,180.00 | 637.00 | 328.70 | 344.45 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01190000 | 2020-07-23 9:49AM EDT | 1,190.00 | 321.12 | 234.50 | 254.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01200000 | 2020-08-28 3:39PM EDT | 1,200.00 | 240.59 | 229.00 | 248.50 | +0.55 | +0.23% | 1 | 121 | 0.00% |
| TSLA220617P01210000 | 2020-08-20 12:00PM EDT | 1,210.00 | 255.00 | 233.00 | 253.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617P01220000 | 2020-08-13 11:15AM EDT | 1,220.00 | 331.40 | 237.50 | 257.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220617P01230000 | 2020-08-13 12:15PM EDT | 1,230.00 | 334.43 | 241.50 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617P01240000 | 2020-08-27 12:12PM EDT | 1,240.00 | 246.18 | 246.00 | 265.50 | 0.00 | - | 20 | 21 | 0.00% |
| TSLA220617P01250000 | 2020-08-28 3:19PM EDT | 1,250.00 | 265.15 | 250.00 | 270.00 | +14.83 | +5.92% | 6 | 32 | 0.00% |
| TSLA220617P01260000 | 2020-08-14 1:06PM EDT | 1,260.00 | 335.75 | 254.50 | 274.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01270000 | 2020-08-13 12:15PM EDT | 1,270.00 | 337.87 | 259.00 | 278.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220617P01280000 | 2020-08-14 11:14AM EDT | 1,280.00 | 340.43 | 263.50 | 283.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01290000 | 2020-08-17 10:44AM EDT | 1,290.00 | 342.98 | 268.00 | 287.50 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA220617P01300000 | 2020-08-27 2:09PM EDT | 1,300.00 | 281.04 | 272.50 | 292.00 | 0.00 | - | 3 | 142 | 0.00% |
| TSLA220617P01310000 | 2020-08-17 10:57AM EDT | 1,310.00 | 350.00 | 277.00 | 296.50 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA220617P01320000 | 2020-08-24 10:31AM EDT | 1,320.00 | 310.33 | 281.50 | 301.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01330000 | 2020-08-24 10:31AM EDT | 1,330.00 | 315.17 | 286.00 | 306.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01340000 | 2020-08-17 12:15PM EDT | 1,340.00 | 357.83 | 291.00 | 310.50 | 0.00 | - | 7 | 1 | 0.00% |
| TSLA220617P01350000 | 2020-08-18 3:54PM EDT | 1,350.00 | 340.00 | 295.50 | 315.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617P01360000 | 2020-08-17 3:34PM EDT | 1,360.00 | 364.33 | 300.00 | 320.00 | 0.00 | - | 8 | 1 | 0.00% |
| TSLA220617P01370000 | 2020-08-17 3:46PM EDT | 1,370.00 | 364.87 | 305.00 | 324.50 | 0.00 | - | 8 | 1 | 0.00% |
| TSLA220617P01380000 | 2020-08-17 3:46PM EDT | 1,380.00 | 360.45 | 309.50 | 329.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220617P01390000 | 2020-08-18 11:18AM EDT | 1,390.00 | 362.24 | 314.50 | 334.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA220617P01400000 | 2020-08-28 9:41AM EDT | 1,400.00 | 315.00 | 319.00 | 339.00 | -10.55 | -3.24% | 1 | 581 | 0.00% |
| TSLA220617P01410000 | 2020-08-20 11:10AM EDT | 1,410.00 | 363.00 | 324.00 | 344.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220617P01420000 | 2020-08-24 12:08AM EDT | 1,420.00 | 366.53 | 329.00 | 349.00 | 0.00 | - | - | - | 0.00% |
| TSLA220617P01430000 | 2020-08-20 11:33AM EDT | 1,430.00 | 367.12 | 334.00 | 353.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617P01440000 | 2020-08-20 11:44AM EDT | 1,440.00 | 370.43 | 339.00 | 358.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220617P01450000 | 2020-08-24 10:28AM EDT | 1,450.00 | 375.00 | 344.00 | 363.50 | 0.00 | - | 1 | 45 | 0.00% |
| TSLA220617P01460000 | 2020-08-20 2:46PM EDT | 1,460.00 | 373.76 | 349.00 | 368.50 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA220617P01470000 | 2020-08-20 3:20PM EDT | 1,470.00 | 376.74 | 354.00 | 373.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSLA220617P01480000 | 2020-08-20 3:25PM EDT | 1,480.00 | 381.24 | 359.00 | 379.00 | 0.00 | - | 4 | 8 | 0.00% |
| TSLA220617P01490000 | 2020-08-20 3:25PM EDT | 1,490.00 | 383.85 | 364.00 | 384.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01500000 | 2020-08-28 3:37PM EDT | 1,500.00 | 383.41 | 369.00 | 389.00 | +21.66 | +5.99% | 2 | 215 | 0.00% |
| TSLA220617P01510000 | 2020-08-20 1:23PM EDT | 1,510.00 | 404.62 | 374.50 | 394.00 | 0.00 | - | 5 | 4 | 0.00% |
| TSLA220617P01520000 | 2020-08-20 2:46PM EDT | 1,520.00 | 405.50 | 379.50 | 399.50 | 0.00 | - | 7 | 11 | 0.00% |
| TSLA220617P01530000 | 2020-08-20 2:46PM EDT | 1,530.00 | 409.83 | 385.00 | 404.50 | 0.00 | - | 6 | 1 | 0.00% |
| TSLA220617P01540000 | 2020-08-20 2:51PM EDT | 1,540.00 | 407.75 | 390.00 | 410.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01550000 | 2020-08-20 3:39PM EDT | 1,550.00 | 420.87 | 395.50 | 415.00 | 0.00 | - | 6 | 4 | 0.00% |
| TSLA220617P01560000 | 2020-08-20 3:39PM EDT | 1,560.00 | 418.25 | 400.50 | 420.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01570000 | 2020-08-24 12:08AM EDT | 1,570.00 | 425.25 | 406.00 | 426.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01580000 | 2020-08-27 3:52PM EDT | 1,580.00 | 423.70 | 411.50 | 431.00 | 0.00 | - | 14 | 15 | 0.00% |
| TSLA220617P01590000 | 2020-07-23 3:11PM EDT | 1,590.00 | 600.60 | 432.50 | 452.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617P01600000 | 2020-08-27 2:09PM EDT | 1,600.00 | 429.08 | 422.00 | 442.00 | 0.00 | - | 2 | 37 | 0.00% |
| TSLA220617P01650000 | 2020-08-17 3:58PM EDT | 1,650.00 | 513.50 | 449.50 |