India markets close in 3 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.43-18.33 (-4.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
361.080.00-401.000.010.00-275181,310
350.000.00-1122.000.010.00-90100,841
56.970.00--53.000.010.00-237,637
87.600.00--1604.000.010.00-292,838
442.300.00-12075.000.020.00-3015,374
76.120.00--1456.000.020.00-111,705
69.170.00--607.000.020.00-105,427
454.150.00-16658.000.020.00-10
290.630.00--09.000.020.00-10
467.400.00-11010.000.040.00-7295,690
65.220.00--011.000.020.00-12,727
33.690.00--012.000.020.00-193,894
52.880.00--013.000.030.00-103,378
26.950.00--014.000.040.00-24,530
456.300.00-129315.000.040.00-23,065
21.430.00--87016.000.040.00-13,492
282.860.00--517.000.120.00-3481,135
17.190.00--10018.000.140.00-12,485
280.730.00--2019.000.120.00-56,008
465.000.00-502,13020.000.100.00-85101,140
39.430.00--59521.001.740.00--9,085
55.610.00--1,00522.000.140.00-206,913
16.530.00--1,01523.000.100.00-39,105
43.660.00--3024.000.150.00-2416,390
46.830.00-18025.000.140.00-110,908
323.660.00--1,62526.000.200.00-16,617
454.990.00-206527.000.200.00-36,310
28.090.00--7528.000.110.00-55,395
456.500.00-3020029.000.150.00-36,170
357.000.00-11,88930.000.100.00-528,765
31.230.00--73031.000.460.00-52,675
392.000.00-13032.000.290.00-16,914
54.800.00--16033.000.800.00--16,820
385.030.00-539834.000.350.00-17,471
446.350.00-377335.000.300.00-17,071
439.200.00-61,64036.000.200.00-512,867
444.550.00-67,42637.000.410.00-7510,050
443.300.00-1256238.000.240.00-112,470
438.850.00-2249539.000.340.00-1804,068
406.000.00-13,34140.000.320.00-2385,122
441.750.00-261,61542.000.290.00-66,084
393.000.00-13,12444.000.700.00-58,831
1,453.150.00-112245.000.16-0.01-5.88%4893
389.250.00-21,35246.000.720.00-528,185
393.400.00-51,21548.000.820.00-27,647
324.150.00-377149.000.250.00-11,131
369.950.00-610,17350.000.390.00-338,184
398.050.00-757051.000.300.00-31,960
356.700.00-135,13352.000.490.00-109,422
394.250.00-330553.002.750.00--1,470
348.630.00-151,59554.000.540.00-113,180
327.770.00-54,03055.000.500.00-51,171
389.000.00-13,39156.000.600.00-13,825
427.900.00-353557.000.950.00-102,577
275.000.00-151,24758.000.650.00-54,136
323.900.00-549359.000.450.00-13,057
385.000.00-128,54860.000.450.00-6239,579
400.370.00-196061.000.480.00-52,234
387.920.00-22,05662.000.700.00-202,990
277.000.00--59563.000.630.00-92,249
366.940.00-52,66564.000.600.00-23,790
365.950.00-251,73565.000.510.00-528,470
297.000.00-42,25666.000.390.00-1636,854
384.650.00-398367.000.680.00-140,730
320.000.00-11,75568.001.150.00-12,292
360.250.00-216,84070.000.660.00-4842,034
363.750.00-120,63072.000.690.00-29550,524
290.320.00-52,27574.001.300.00-15,221
1,424.200.00-15975.000.34+0.07+25.93%17637
117.730.00--11,19576.000.800.00-1659,849
409.580.00-109,49078.001.050.00-10
373.200.00-757,33580.000.900.00-170
317.100.00-502,08582.001.080.00-10
324.150.00-153,51784.001.040.00-10
1,414.300.00-1685.000.60+0.06+11.11%1282
342.790.00-3911,09786.001.100.00-30
332.600.00-12,72088.001.500.00-500
338.870.00-99,56090.001.190.00-1020
364.040.00-5013,63292.001.420.00-10
348.000.00-11,15994.001.270.00-10
1,403.650.00-12695.000.680.00-21,228
271.000.00-135,45996.001.320.00-50
325.000.00-12,04598.001.550.00-50
330.350.00-140100.001.500.00-20636,502
305.450.00-10101.001.490.00-1558
242.920.00-10102.001.610.00-101,277
302.570.00--0103.002.210.00--190
267.160.00-30104.001.820.00-35,494
232.500.00-20105.002.460.00-15985
300.030.00-10106.001.800.00-101,465
293.450.00--0107.001.730.00-5230
291.150.00-50108.001.800.00-101,855
292.360.00--0109.002.700.00-2205
335.100.00-10110.002.120.00-415,456
333.000.00-10111.001.960.00--270
344.390.00-150112.001.900.00-54,364
292.820.00--0113.002.250.00-10175
326.050.00-100114.001.800.00-5848
82.640.00-15115.001.990.00-1284
253.480.00-10116.002.170.00-11,337
322.850.00-180117.002.490.00-570
334.800.00-30118.002.150.00-10773
266.550.00-50119.002.270.00-1595
332.100.00-20120.002.280.00-10931,096
82.600.00--0121.002.300.00-1286
329.300.00-50122.001.880.00-5625
332.350.00-90123.002.850.00-1296
240.650.00-20124.002.560.00-16,725
234.140.00-15125.002.600.00-40293
330.000.00-20126.002.500.00-1864
351.550.00-50127.003.550.00-1145
291.320.00-40128.002.600.00-52,080
346.350.00-10129.004.100.00-11493
332.670.00-40130.002.400.00-431,328
259.150.00-10131.004.410.00-6666
321.800.00-10132.003.950.00-121,282
171.080.00--0133.004.490.00-4154
277.800.00-50134.004.680.00-6571
200.770.00-100135.003.100.00-1366
320.000.00-20136.002.840.00-11,326
167.480.00--0137.003.000.00-5187
300.000.00-20138.003.250.00-12,892
341.950.00-90139.004.550.00-7295
281.000.00-100140.003.250.00-2012,211
313.050.00-10141.003.300.00-11,038
243.150.00-50142.003.820.00-1910,922
278.400.00-10143.003.500.00-11,585
299.200.00-2500144.003.850.00-51,625
198.250.00-10145.003.000.00-28716
239.620.00-50146.005.800.00-641,390
291.000.00--175147.003.820.00-1255
120.400.00--1,425148.004.050.00-11,191
165.290.00--365149.004.000.00-11,867
276.470.00-8010,051150.003.850.00-94913,639
315.350.00-1250151.005.320.00-28975
293.400.00-42,059152.004.000.00-511,530
180.480.00--3,240153.004.600.00-21,852
326.920.00-2,0561,018154.005.600.00-4687
156.160.00-116155.004.560.00-6282
214.550.00-103,549156.004.050.00-1927
312.800.00-3125157.004.200.00-1504
224.620.00--1,265158.004.050.00-1289
148.150.00--280159.004.200.00-5276
265.000.00-1123,012160.004.900.00-4223,879
293.700.00-7200161.004.800.00-4935
274.000.00-11,096162.006.000.00-105,888
291.900.00-22355163.005.800.00-76219
258.200.00-12,076164.004.480.00-14353
316.800.00-1125165.004.570.00-1351
331.350.00-1874166.005.050.00-1516
180.050.00-2152167.006.000.00-1360
239.900.00-51,265168.005.000.00-35347
161.840.00--365169.008.670.00-16371
191.000.00-34,219170.005.100.00-611,866
236.000.00--635171.005.200.00-31,383
277.890.00-51,220172.005.250.00-105,511
248.400.00--220173.005.800.00-200661
136.250.00--240174.006.000.00-1179
231.870.00-2670175.005.900.00-2655
247.490.00-4778176.005.370.00-28877
185.450.00-1355177.009.100.00-1195
223.800.00-1354178.0011.010.00-9519
214.300.00-2156179.006.710.00-21,140
276.170.00-2013,394180.006.600.00-613,072
236.000.00-4865181.005.900.00-1886
194.870.00-11,517182.006.950.00-2770
176.790.00-10390183.006.200.00-3387
175.350.00-13,145184.006.250.00-22,973
271.630.00-20597185.007.500.00-3578
170.300.00-101,053186.007.600.00-35,388
245.380.00-51,080187.006.300.00-1276
180.000.00-1486188.006.750.00-1612
293.500.00-5436189.006.950.00-6309
252.050.00-15,525190.007.850.00-85,953
189.400.00-1443191.007.550.00-1413
262.540.00-56,863192.008.700.00-1909
121.320.00--1,375193.008.950.00-1387
275.800.00-6650194.0010.250.00-20690
158.530.00-4275195.009.070.00-1461
250.000.00-11334196.009.030.00-36905
146.410.00-20475197.009.500.00-21,754
171.460.00-51,520198.009.000.00-131,261
247.900.00-1729199.008.000.00-11,120
236.420.00-2718,640200.009.200.00-78229,534
241.780.00-242,916201.008.410.00-91,128
208.900.00-11,209202.0010.000.00-4688
200.370.00-66,315203.008.480.00-12,048
158.850.00-1923204.009.900.00-4794
157.950.00-1230206.0010.100.00-74561
203.750.00-1331208.0010.520.00-29221
223.000.00-216,801210.0010.400.00-51,143
220.570.00-1502212.0011.000.00-2342
219.020.00-1276214.0010.100.00-2439
150.150.00-1861216.0012.100.00-11,286
162.450.00-1209218.0012.600.00-1731
217.600.00-922,704220.0012.170.00-176,681
145.350.00-1501222.0010.650.00-5982
177.800.00-1939224.0013.300.00-6786
143.850.00-1139226.0014.150.00-771,038
230.350.00-5520228.0014.160.00-34308
156.200.00-61,397230.0015.000.00-1742,026
1,180.000.00--650232.0013.850.00-31,246
154.730.00-1750234.0015.070.00-1252,137
129.450.00-1295236.0016.280.00-49589
145.650.00-1930238.0016.250.00-16673
198.560.00-15,961240.0016.640.00-4815,507
199.000.00-2931242.0016.810.00-321,438
147.250.00-271,161244.0017.230.00-21744
1,256.050.00-1149245.002.50+0.50+25.00%5227
1,055.500.00--265246.0017.450.00-131413
195.100.00-3180248.0018.430.00-43275
197.950.00-121,631250.0019.000.00-1811,935
135.650.00-1309252.0019.250.00-22432
1,097.230.00--10254.0019.740.00-4378
1,942.900.00-1113255.002.500.00-1392
160.500.00-221,028256.0020.400.00-295,387
120.450.00-44309258.0020.760.00-42921
193.810.00-111,013260.0021.580.00-5510,307
127.070.00-4245262.0023.600.00-1241,132
127.590.00-115,658264.0018.950.00-421,163
1,639.900.00-1061265.002.75+0.15+5.77%2296
198.400.00-1421266.0023.430.00-111588
196.800.00-11,023268.0025.290.00-1021,036
181.070.00-1611270.0024.580.00-212613
194.930.00-10767272.0025.400.00-231,259
193.080.00-25501274.0026.510.00-5735
1,630.430.00-10808275.003.500.00-8235
145.240.00-5827276.0026.600.00-442,233
118.230.00-331,089278.0028.530.00-651,774
173.920.00-54,291280.0029.000.00-3942,388
175.000.00-20700282.0029.640.00-2461,058
128.250.00-18698284.0029.000.00-165667
1,216.850.00-1108285.002.63-0.37-12.33%1515
127.720.00-3326286.0031.200.00-265967
161.200.00-112,381288.0030.350.00-41,450
173.180.00-41,472290.0030.540.00-791,360
156.260.00-216915292.0032.100.00-6644
162.000.00-1370294.0031.190.00-14541
1,600.630.00-2100295.003.200.00-1611
170.550.00-3655296.0032.010.00-16703
176.740.00-2526298.0033.540.00-52931
157.900.00-6811,286300.0034.600.00-9112,822
158.100.00-22,556302.0029.130.00-18381
174.790.00-11,463304.0038.100.00-4861
1,906.170.00-5193305.004.750.00-10446
153.870.00-8734306.0036.340.00-46937
163.920.00-4720308.0033.600.00-71,218
153.900.00-28863310.0040.440.00-1411,614
155.850.00-1704312.0040.680.00-48493
164.370.00-1919314.0042.050.00-241,451
1,385.000.00-1120315.004.050.00-1449
149.470.00-28567316.0043.090.00-277440
157.250.00-15880318.0043.750.00-31,064
148.000.00-287,809320.0042.670.00-647,402
155.450.00-101,966322.0045.440.00-341,045
120.000.00-5835324.0046.400.00-481,816
1,322.000.00-1347325.003.10-1.20-27.91%2015,704
161.400.00-21,472326.0047.390.00-2821,407
133.600.00-1992328.0047.400.00-8806
136.000.00-31,796330.0047.450.00-472,626
148.390.00-110957332.0050.000.00-49421
155.450.00-2952334.0050.100.00-1051,238
1,572.220.00-20196335.003.900.00-18,146
153.050.00-322823336.0051.850.00-12660
134.560.00-201,204338.0052.800.00-31,349
136.760.00-2614,075340.0051.500.00-334,568
138.020.00-41,304342.0054.700.00-81,812
135.360.00-31,744344.0054.850.00-9362
150.000.00-2776346.0056.650.00-1061,483
129.750.00-34826348.0056.800.00-31,082
130.500.00-381,356350.0056.000.00-432,198
155.060.00-233941352.0058.800.00-2554
125.390.00-136814354.0059.700.00-2518
144.050.00-5954356.0060.700.00-4329
139.150.00-6850358.0061.700.00-2680
124.590.00-386,502360.0061.910.00-273,668
126.950.00-27364362.0063.800.00-2452
120.830.00-9684364.0064.850.00-2545
139.350.00-5305366.0065.900.00-2198
118.540.00-271444368.0066.950.00-2120
122.000.00-611,356370.0068.150.00-171,054
127.500.00-5758372.0069.200.00-2592
135.210.00-11,011374.0070.300.00-4231
119.000.00-1510,810376.0068.050.00-6760
114.730.00-263,642380.0072.100.00-222,323
111.600.00-5302384.0074.850.00-475
116.720.00-963385.0075.450.00-412
115.500.00-2427388.0078.400.00-19107
110.550.00-10317390.0078.450.00-1937
118.500.00-4761392.0080.850.00-6226
109.400.00-7176395.0081.500.00-112
108.000.00-277703396.0083.850.00-34450
106.790.00-39112,530400.0083.340.00-1637,212
102.750.00-3155,064410.0089.700.00-15183
99.000.00-2528,994420.0095.000.00-704,240
95.500.00-1562,205430.00101.900.00-9150
94.000.00-1313,715440.00108.200.00-79618
88.500.00-1695,984450.00116.350.00-11464
85.090.00-583,495460.00122.500.00-6461
82.060.00-301,120470.00125.570.00-1229
79.500.00-985,345480.00136.880.00-69142
76.310.00-916,881490.00131.390.00-7301
72.200.00-5829,169500.00151.110.00-492,454
1,004.750.00-120505.009.340.00-2111
70.980.00-311,253510.00158.480.00-2170
1,512.830.00-1012515.0011.050.00-138
68.500.00-293,463520.00154.150.00-5230
985.800.00-110525.008.70-1.30-13.00%1196
66.750.00-1,2031,350530.00156.300.00-116177
1,467.250.00-1010535.008.250.00-144
64.250.00-113,913540.00182.530.00-173
1,461.810.00-1020545.0015.100.00-141
63.500.00-441,480550.00190.380.00-1245
443.250.00-13555.009.800.00-154
61.100.00-101,752560.00199.650.00-1635
1,464.100.00-210565.0011.000.00-133
62.920.00-353,913570.00196.800.00-639
413.210.00-15575.0010.700.00-157
55.790.00-1294,200580.00210.200.00-1354
1,210.000.00-2824585.0016.100.00-114
53.970.00-1641,610590.00208.550.00-647
386.150.00-24595.0010.350.00-3119
52.210.00-6847,918600.00221.850.00-22,597
413.000.00-12605.0014.460.00-157
1,516.670.00-1444610.0014.860.00-1126
970.800.00-1012615.0027.400.00-559
49.000.00-312,270620.00232.600.00-163
1,170.680.00-15625.0013.400.00-152
1,536.000.00-2305630.0011.500.00-2173
380.400.00-12635.0020.900.00-229
46.450.00-39750640.00269.700.00-136
372.950.00-13645.0014.500.00-199
1,618.30+18.30+1.14%14,089650.0012.50-1.50-10.71%66,269
243.050.00-111655.0012.100.00-10
43.570.00-9678660.00264.980.00-3205
855.400.00-15665.0012.720.00-130
1,340.000.00-1547670.0015.000.00-4113
1,564.580.00-117675.0014.500.00-166
42.810.00-10769680.00282.250.00-1450
837.400.00-128685.0015.000.00-131
1,521.00-49.19-3.13%123,256690.0014.500.00-1582
1,297.550.00-180695.0016.010.00-359
38.310.00-49813,632700.00299.650.00-1627
1,198.100.00-143705.0015.43-1.31-7.83%2207
934.450.00-10294710.0015.680.00-12,187
1,474.000.00-1127715.0019.430.00-2316
37.000.00-72,158720.00315.590.00-1178
1,464.500.00-228725.0018.000.00-9140
1,287.120.00-58253730.0016.650.00-2286
1,455.000.00-235735.0018.720.00-147
35.500.00-321,372740.00402.570.00-112
826.450.00-173745.0022.610.00-18365
1,423.100.00-22,010750.0017.75+0.45+2.60%472,804
775.250.00-150755.0019.840.00-8195
32.400.00-23312760.00384.150.00-10
902.420.00-1648765.0020.400.00-1370
1,281.060.00-100488770.0018.470.00-2146
780.800.00-116775.0021.160.00-4754
32.000.00-54754780.00367.350.00-20
680.960.00-125785.0018.580.00-190
1,123.100.00-20256790.0019.84+1.03+5.48%165
740.750.00-156795.0018.770.00-155
29.500.00-1,2205,798800.00385.590.00-20
841.660.00-243805.0020.300.00-1175
1,216.350.00-2226810.0020.000.00-11,184
833.460.00-677815.0019.650.00-154
1,485.54+117.04+8.55%1415820.0022.000.00-261
1,370.000.00-325825.0020.000.00-1170
1,032.320.00-10175830.0021.450.00-2102
1,091.000.00-432835.0021.770.00-271
910.020.00-1253840.0023.82-1.23-4.91%166
809.190.00-673845.0021.790.00-674
1,382.650.00-8849850.0023.77+2.22+10.30%82,372
1,180.000.00-1127855.0021.960.00-2269
1,172.910.00-1245860.0021.820.00-21,096
1,242.000.00-144865.0024.300.00-40145
681.230.00-148870.0022.300.00-1034
1,392.390.00-159875.0023.050.00-1109
1,125.170.00-1156880.0025.800.00-2196
1,316.900.00-171885.0034.030.00-239
1,412.41+764.11+117.86%1077890.0034.070.00-8100
1,298.500.00-431895.0025.000.00-1225
1,403.19+103.19+7.94%533,036900.0027.52+0.46+1.70%272,605
1,404.61+133.61+10.51%42220905.0029.690.00-1177
1,169.710.00-295305910.0027.780.00-2175
830.570.00-180915.0032.000.00-192
1,158.950.00-100629920.0027.700.00-2584
1,105.000.00-1122925.0026.630.00-14105
1,126.420.00-9211930.0028.750.00-21,081
1,121.840.00-18223935.0031.250.00-156
1,300.300.00-197940.0030.160.00-2116
1,108.340.00-688945.0028.950.00-155
1,295.00+224.00+20.92%11,349950.0031.75+2.85+9.86%81,247
554.320.00-190955.0053.650.00-488
1,073.450.00-1,0001,729960.0029.850.00-1148
606.620.00-2275965.0031.50+0.60+1.94%190
1,062.910.00-1130970.0031.880.00-7138
546.610.00-255975.0031.750.00-1899
1,039.920.00-170980.0037.800.00-5143
1,047.280.00-1199985.0031.350.00-1352
1,042.960.00-29304990.0032.400.00-5263
1,280.000.00-3150995.0034.950.00-7224
1,250.00-18.00-1.42%133,8091,000.0036.30+0.60+1.68%755,829
1,221.250.00-25881,005.0035.50-4.25-10.69%1227
1,078.000.00-12421,010.0033.300.00-1160
909.410.00-111,2981,015.0036.79+3.39+10.15%1410
656.730.00-11871,020.0037.500.00-2151
573.000.00-1491,030.0039.70+4.70+13.43%1121
478.430.00-1661,040.0041.300.00-350
1,214.97+6.33+0.52%11,3841,050.0040.47-0.53-1.29%1230
1,200.000.00-21011,060.0040.890.00-178
1,023.55+545.95+114.31%1571,070.0043.500.00-472
1,239.10+740.10+148.32%21721,080.0046.45+2.85+6.54%3258
1,013.810.00-1421,090.0046.300.00-7150
1,155.00-24.37-2.07%25501,100.0047.55+2.10+4.62%31,659
920.000.00-11001,110.0047.00-1.00-2.08%1191
968.600.00-11881,120.0054.700.00-1146
1,014.130.00-2271,130.0049.100.00-1199
921.350.00-41061,140.0050.54+0.99+2.00%564
1,104.25+37.75+3.54%12801,150.0056.00+2.05+3.80%3279
1,180.00+276.20+30.56%51311,160.0053.65-0.15-0.28%7245
911.870.00-1351511,170.0055.05+0.33+0.60%4479
911.710.00-42591,180.0056.47+0.32+0.57%2114
895.420.00-221861,190.0057.300.00-3129
1,062.25-79.70-6.98%41,2261,200.0061.58+2.08+3.50%273,190
1,050.00+182.34+21.02%11921,210.0060.940.00-2274
854.650.00-42361,220.0057.100.00-9138
1,055.50+309.85+41.55%8581,230.0069.05+4.75+7.39%3101
812.010.00-2361,240.0064.750.00-759
1,043.95+218.75+26.51%13531,250.0070.05+1.05+1.52%29249
913.510.00-1611,260.0068.25-1.15-1.66%10104
1,097.23+306.66+38.79%131,270.0072.450.00-470
827.020.00-632121,280.0067.290.00-51,082
1,012.860.00-1531,290.0081.830.00-17214
990.000.00-42,2141,300.0079.44+3.36+4.42%792,052
1,003.00+161.65+19.21%1451,310.0078.500.00-1230
910.270.00-41,1421,320.0072.400.00-1273
549.780.00-1641,330.0074.380.00-4105
1,028.05+278.10+37.08%31821,340.0094.500.00-1193
946.67+97.67+11.50%8661,350.0085.150.00-12104
1,009.930.00-11361,360.0079.780.00-3220
717.880.00-3971,370.0094.00+4.45+4.97%6130
996.41+169.14+20.45%11691,380.0091.750.00-3418
765.290.00-22201,390.00102.030.00-2343
915.53-29.47-3.12%78421,400.00105.00+8.33+8.62%21509
873.630.00-11161,410.0097.870.00-18165
916.660.00-11431,420.00101.41+1.25+1.25%2121
877.450.00-1431,430.00108.90+6.41+6.25%7193
692.420.00-612,8471,440.00114.00+8.84+8.41%3275
880.050.00-42961,450.00106.43-1.14-1.06%16243
868.290.00-132281,460.00112.090.00-2144
871.92+69.99+8.73%3411,470.00102.620.00-139
882.750.00-101401,480.00121.99+4.62+3.94%7198
857.36+7.61+0.90%3941,490.00117.660.00-8111
842.15-17.85-2.08%142,4361,500.00126.80+6.50+5.40%1152,082
878.500.00-414891,510.00114.600.00-371
827.51-20.49-2.42%12741,520.00135.14+6.14+4.76%1151
820.51+196.80+31.55%11481,530.00130.720.00-1124
850.00+232.31+37.61%21871,540.00133.590.00-4207
802.620.00-291691,550.00136.95+0.46+0.34%1314
867.17+253.78+41.37%91141,560.00160.600.00-40101
787.050.00-181681,570.00152.00+10.00+7.04%30254
793.00-2.87-0.36%11091,580.00134.000.00-196
778.630.00-21841,590.00137.11-11.14-7.51%83196
772.37-4.66-0.60%171,5941,600.00157.57+6.20+4.10%931,380
758.730.00-555501,610.00138.730.00-6226
778.500.00-42211,620.00145.54-12.13-7.69%83511
619.850.00-13911,630.00148.67-12.24-7.61%83283
764.890.00-52461,640.00168.90+17.33+11.43%1263
770.85+13.67+1.81%13961,650.00161.96-2.62-1.59%5617
751.410.00-31571,660.00167.740.00-4685
537.850.00-601461,670.00171.50+0.40+0.23%2262
723.28+23.28+3.33%11041,680.00174.520.00-47124
707.000.00-192521,690.00177.000.00-48250
705.00-18.00-2.49%812,9721,700.00192.00+9.47+5.19%88887
726.23+26.03+3.72%62771,710.00184.75-4.90-2.58%1355
710.220.00-263931,720.00189.20-29.65-13.55%1102
747.95+65.40+9.58%111461,730.00191.30+8.18+4.47%1312
680.00-17.54-2.51%111911,740.00193.05+5.55+2.96%1220
673.82+21.07+3.23%42371,750.00210.00+11.00+5.53%110485
710.10+37.15+5.52%101431,760.00200.45+16.43+8.93%176
575.650.00-11551,770.00208.23-45.76-18.02%3101
655.00-1.00-0.15%11881,780.00222.50-23.92-9.71%168
501.600.00-71581,790.00226.37-30.00-11.70%6146
645.72-15.28-2.31%411,2671,800.00230.00+9.86+4.48%13663
701.96+104.16+17.42%6701,810.00278.070.00-5483
653.00+24.69+3.93%42651,820.00215.500.00-182
376.150.00-7571,830.00220.00-61.00-21.71%132
510.000.00-1561,840.00285.200.00-114
620.00-10.38-1.65%81741,850.00251.12+4.48+1.82%15143
669.40+42.91+6.85%11451,860.00245.000.00-534
606.26-15.79-2.54%32061,870.00243.550.00-152
599.50-14.60-2.38%462,2971,880.00254.25-1.35-0.53%2146
588.65-13.20-2.19%877001,900.00274.20+8.25+3.10%22388
650.00+177.79+37.65%1341,920.00271.90-3.20-1.16%118
552.070.00-8871,940.00292.29+7.89+2.77%615
517.910.00-11191,960.00308.93+15.03+5.11%221
568.28+8.12+1.45%31271,980.00310.75+7.10+2.34%678
535.65-13.48-2.45%1802,2792,000.00323.00+14.00+4.53%1001,407
537.05+13.17+2.51%37402,050.00346.43+7.58+2.24%411
497.00+1.08+0.22%271,0972,100.00375.00+14.15+3.92%128355
483.90+1.36+0.28%132932,150.00387.40-4.30-1.10%215
449.86-6.14-1.35%907002,200.00429.60+13.25+3.18%2941
429.71+2.89+0.68%871,8632,250.00470.38+18.38+4.07%730
407.24-10.21-2.45%601,1682,300.00500.64+19.49+4.05%1360
391.58-2.47-0.63%361822,350.00511.240.00-310
371.63-8.19-2.16%431,9912,400.00554.61+10.36+1.90%615
357.30+3.49+0.99%263,7602,450.00535.900.00-2024
340.38-2.62-0.76%4447062,500.00585.00+16.34+2.87%223
317.46-12.24-3.71%92062,550.00624.040.00-113
324.08+17.33+5.65%2056602,600.00652.050.00-232
298.45-0.65-0.22%2492,650.00758.250.00--9
285.00-1.22-0.43%237632,700.00796.850.00-14
278.05+2.48+0.90%162102,750.00807.000.00-310
258.30-4.70-1.79%303542,800.00830.000.00-13
256.59+3.09+1.22%138202,850.00938.700.00-12
247.33+11.03+4.67%639072,900.001,122.900.00--2
237.83+7.33+3.18%52892,950.001,057.850.00-14
218.29+4.89+2.29%1811,0803,000.001,064.000.00-1504
199.00-0.30-0.15%3391203,100.001,116.950.00--1
188.98+3.98+2.15%131653,200.001,501.400.00--5
168.65+0.24+0.14%391373,300.001,245.17-32.43-2.54%11
154.50+4.68+3.12%171363,400.001,267.400.00-19
140.45+0.45+0.32%6112,7373,500.001,530.000.00-3676
131.31+1.55+1.19%1243893,600.00-----
120.40+18.05+17.64%379963,700.00-----
110.50+0.22+0.20%37283,800.001,751.750.00--1
102.48+3.03+3.05%17523,900.001,845.950.00--1
92.25-1.20-1.28%5429354,000.001,984.100.00--3