India markets close in 1 hour 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.43-18.33 (-4.15%)
At close: 4:00PM EDT

432.80 +9.37 (2.21%)
Before hours: 4:27AM EDT

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.320.00---10.000.030.00-30
26.020.00--014.000.010.00-40
60.520.00---20.000.040.00-86,497
56.420.00---30.000.140.00-21,372
42.230.00---40.000.160.00-124,476
1,449.000.00--050.000.250.00-11,485
179.000.00--056.000.540.00-1750
27.930.00--057.000.330.00-4535
174.970.00--058.000.660.00-5170
27.420.00--059.000.380.00-2215
164.550.00--060.000.200.00-141,891
164.000.00--061.000.500.00-5361
159.750.00--062.0022.700.00--305
25.200.00--063.000.610.00-271
158.350.00--064.000.460.00-1305
146.850.00---65.000.500.00-2155
29.430.00--066.000.620.00-14185
17.000.00---67.000.500.00-2162
139.620.00---68.0032.650.00--135
-----69.000.650.00-5135
306.60-1,122.75-78.55%-1170.000.600.00-21,672
50.710.00--071.000.540.00-1166
368.920.00-2072.000.810.00-2228
121.410.00--073.001.020.00--95
119.890.00--074.000.600.00-1242
102.900.00--075.000.750.00-11150
362.100.00-20076.000.510.00-2546,024
147.870.00--077.001.290.00--65
76.470.00--078.000.920.00--415
199.330.00--079.000.730.00-2727
310.000.00-5080.000.700.00-31,799
-----81.000.520.00-1190
106.400.00--082.0064.640.00--290
46.720.00--083.001.000.00--135
91.300.00--084.000.650.00-10231
118.220.00--085.000.950.00-11,278
85.590.00--086.001.150.00-5275
191.400.00--087.000.800.00-10230
82.610.00--088.0079.380.00--70
-----89.001.000.00-1145
78.700.00--090.000.750.00-1701,207
63.150.00--091.001.000.00-2185
74.340.00--092.001.300.00-7103
30.460.00--093.000.900.00-212
72.190.00--094.001.200.00-10145
98.090.00--095.001.000.00-2784
346.120.00-5096.001.600.00-295
26.930.00--097.002.990.00--240
344.110.00-5098.001.170.00-1705
65.300.00--099.001.140.00-236
248.170.00-50100.001.110.00-550
-----101.001.250.00-10
291.130.00--0102.00-----
-----103.002.980.00-70
275.210.00--0104.001.500.00-10
-----105.001.500.00-10
261.570.00--0106.001.400.00-10
162.030.00--0107.001.000.00-10
252.930.00--0108.001.600.00-10
159.870.00--0109.001.250.00-40
349.090.00-10110.001.370.00-10
86.570.00--0111.001.580.00--0
321.600.00--0112.0037.110.00--0
90.190.00--0113.003.720.00--0
213.000.00--0114.001.950.00--0
189.870.00--0115.001.520.00-20
208.460.00--0116.001.530.00--0
80.240.00--0117.002.500.00-20
282.470.00-100118.001.610.00-10
168.000.00--0119.005.940.00--0
330.000.00-60120.001.750.00-1590
79.890.00--0121.001.550.00-50
279.760.00--0122.001.960.00-10
-----123.006.830.00--0
178.400.00--0124.001.750.00-100
181.310.00--0125.001.750.00-170
367.250.00-50126.001.500.00-10
117.720.00--0127.001.900.00-40
365.340.00-50128.002.080.00-80
-----129.001.930.00-30
227.200.00-50130.002.050.00-50
201.850.00--0131.006.940.00--0
136.000.00--0132.002.150.00-140
-----133.001.950.00-10
148.930.00--0134.001.950.00-20
196.480.00--0135.002.470.00-20
129.140.00--0136.001,300.650.00--0
268.300.00--0137.002.100.00-50
168.490.00--0138.002.290.00--0
166.110.00--0139.002.050.00-200
314.610.00-10140.002.440.00-60
273.240.00-50141.002.750.00-50
71.370.00--0142.0012.690.00--0
70.000.00--0143.002.950.00-20
105.000.00--0144.002.650.00-10
33.900.00--0145.002.550.00-10
283.790.00--0146.003.100.00-10
39.030.00--0147.003.700.00-2051
96.000.00--0148.00-----
38.770.00--0149.002.780.00-153
261.000.00-4000150.002.810.00-271,294
163.710.00--0151.002.770.00-1112
309.000.00-30152.002.600.00-25251
262.730.00-50153.003.050.00-1105
35.600.00--0154.003.700.00-3110
150.480.00--0155.002.980.00-2727
85.000.00--0156.003.700.00-10145
122.270.00--0157.004.900.00-116
172.460.00--0158.003.000.00-2185
171.620.00--0159.004.000.00-12228
284.550.00-1460160.004.000.00-54,907
153.740.00--0161.003.450.00-3590
223.540.00-50162.004.900.00-192
331.750.00-250163.003.550.00-170
199.930.00--0164.004.220.00-154
206.100.00-10165.003.300.00-3324
138.760.00--0166.004.000.00-171
55.180.00--0167.009.340.00--30
212.000.00-100168.004.600.00-176
258.700.00-10169.004.000.00-299
257.390.00-50170.004.250.00-51,101
32.240.00--0171.004.350.00-175
186.200.00-20172.004.300.00-396
182.500.00-50173.003.990.00--65
41.000.00--0174.004.170.00-2129
143.200.00--0175.004.400.00-31289
244.380.00--0176.004.050.00-1273
138.860.00--0177.004.740.00-1197
151.080.00--0178.006.130.00-25445
312.660.00-150179.004.000.00-2490
265.690.00-310180.005.140.00-122,368
138.940.00--0181.005.300.00-1894
220.610.00--0182.004.400.00-2200
155.040.00--0183.005.600.00-5116
196.000.00-20184.004.800.00-1425
155.070.00--0185.005.050.00-2151
231.750.00-50186.005.650.00-15263
111.420.00--0187.005.650.00-1106
119.800.00--0188.005.130.00-1246
211.000.00-50189.006.000.00-663
233.450.00-720190.006.220.00-4593
70.150.00--0191.007.150.00-456
135.080.00--0192.005.450.00-1485
178.250.00-70193.005.100.00-1271
253.700.00-50194.006.150.00-58119
211.000.00--0195.006.650.00-2268
262.450.00-10196.006.500.00-2307
131.750.00--0197.007.050.00-13339
158.150.00-10198.007.350.00-1345
196.490.00-20199.006.250.00-1553
232.950.00-80200.006.950.00-5312,284
247.880.00-50202.006.560.00-1276
97.210.00--0204.007.650.00-16214
115.150.00--0205.007.550.00-187
-----206.007.900.00-2257
155.710.00--0208.008.300.00-1133
152.580.00-30210.007.250.00-9615
192.750.00-100212.009.300.00-1128
282.000.00-30214.009.380.00-50344
246.300.00-60215.008.240.00-2211
-----216.009.150.00-5107
240.000.00-30218.008.250.00-182
225.120.00-30220.009.630.00-2803
217.750.00-50222.008.350.00-7120
113.850.00---224.0010.890.00-5179
229.070.00-10225.008.600.00-3154
-----226.009.150.00-11593
-----228.0011.600.00-174
131.400.00-10230.0011.270.00-4166
136.770.00--0232.0010.170.00-193
85.800.00--0234.0010.800.00-2133
113.730.00--0235.0010.150.00-16142
141.050.00-10236.0010.550.00-3114
162.670.00-10238.0012.600.00-3164
215.000.00-50240.0013.000.00-61,310
169.870.00---242.0012.020.00-7222
148.160.00--0244.0014.500.00-1108
124.420.00-100245.0013.990.00-6055,829
89.620.00--0246.0015.000.00-165
185.680.00--0248.0013.100.00-11109
216.000.00-10250.0015.010.00-6786,591
194.350.00-1000252.0013.750.00-5208
212.230.00-50254.0016.200.00-2180
174.000.00--0255.0014.000.00-2155
138.720.00--0256.0017.950.00-3201
146.150.00-40258.0018.800.00-19140
109.000.00-30260.0018.250.00-141,671
196.500.00-30262.0014.700.00-1119
159.370.00--0264.0016.800.00-2291
119.810.00-50265.0015.200.00-2122
115.700.00-10266.0015.700.00-672
182.300.00-10268.0020.350.00-2112
133.000.00-60270.0020.750.00-1914
178.350.00-1000272.0017.400.00-1191
114.600.00-100274.0018.000.00-238
159.900.00-20275.0021.350.00-4538
107.900.00-10276.0022.400.00-1181
142.750.00-10278.0018.800.00-5225
183.650.00-100280.0022.810.00-81,058
106.700.00-50282.0019.850.00-11105
181.600.00-100284.0023.550.00-5129
114.100.00-10285.0024.300.00-394
105.500.00-30286.0024.200.00-1155
883.120.00--0288.0024.800.00-2218
180.650.00-10290.0025.550.00-32,817
136.440.00-50292.0039.000.00-2100
135.040.00-50294.0022.750.00-1130
102.600.00-10295.0025.000.00-357
106.900.00-10296.0032.100.00-22181
178.250.00-20298.0025.680.00-6234
151.500.00-50300.0028.750.00-645,635
98.000.00-10302.0030.700.00-2114
156.500.00-60304.0029.850.00-551
157.300.00-20305.0026.360.00-166
132.860.00--0306.0024.490.00-9121
177.860.00-20308.0027.600.00-166
164.450.00-200310.0034.000.00-24317
169.550.00-50312.0027.180.00-2130
107.550.00-10314.0034.200.00-3926
106.950.00-20315.0029.000.00-10113
121.000.00-50316.0030.100.00-6245
123.550.00-10318.0029.750.00-5141
149.850.00-30320.0035.800.00-941,007
151.450.00-40324.0032.650.00-2139
157.940.00-130325.0040.000.00-674
118.820.00-110328.0032.700.00-22115
131.200.00-50330.0040.650.00-27392
137.020.00-10332.0047.550.00-3157
129.460.00-10335.0037.700.00-2170
147.350.00-50336.0043.700.00-1105
127.970.00-100340.0046.850.00-20666
127.720.00-30344.0040.330.00-2140
-----345.003.550.00-527
139.670.00-60348.0048.870.00-1192
132.000.00-10350.0049.700.00-2851,351
121.950.00-10352.0042.200.00-2170
253.550.00-11355.004.850.00-129
118.730.00-40356.0052.510.00-4138
118.670.00-320360.0054.000.00-12546
121.790.00-10364.0058.200.00-3444
607.050.00-11365.005.100.00-119
111.370.00-10368.0061.130.00-1527
121.000.00-20370.0059.100.00-25427
111.850.00-10372.0060.820.00-5196
514.490.00--1375.003.800.00-128
107.000.00-10376.0062.760.00-2299
108.000.00-150380.0064.100.00-72,332
106.520.00-100384.0068.580.00-4334
739.350.00--1385.006.450.00-113
104.490.00-60388.0056.000.00-1142
382.350.00--2390.004.600.00-183
102.380.00-60392.0072.400.00-36261
996.660.00-13395.004.280.00-1146
100.350.00-160396.0074.700.00-3263
99.300.00-660400.0075.780.00-8794,404
-----405.004.000.00-238
96.480.00-190410.0084.090.00-36309
233.620.00-11415.005.000.00-327
91.000.00-690420.0087.500.00-1,303935
591.090.00-151425.008.000.00-1246
87.260.00-1080430.0094.000.00-33101
957.000.00-13435.005.000.00-146
83.250.00-1350440.0099.750.00-15346
-----445.008.680.00-129
81.730.00-1950450.00107.150.00-17532
315.750.00-12455.005.000.00-337
76.930.00-350460.00113.000.00-6313
152.320.00-11465.005.500.00-23
74.160.00-820470.00124.190.00-1729
490.440.00-11475.005.500.00-3132
71.100.00-100480.00129.750.00-41,413
134.670.00-11485.0014.950.00-4448
70.000.00-150490.00134.600.00-61,014
326.490.00-811495.005.600.00-17
65.300.00-1,0680500.00141.800.00-41,411
-----505.006.550.00-224
62.500.00-90510.00150.100.00-462
-----515.007.400.00-239
60.600.00-1290520.00154.580.00-642
-----525.007.000.00-120
57.270.00-130530.00151.800.00-4299
810.150.00--3535.007.490.00-218
55.800.00-140540.00156.990.00-1415
799.350.00-12545.007.780.00-210
54.150.00-670550.00163.440.00-2165
432.850.00-21555.007.900.00-15
52.950.00-120560.00169.050.00-153,004
450.950.00--1565.0018.600.00-126
50.150.00-200570.00212.820.00-221
949.350.00--1575.0012.610.00-121
47.500.00-260580.00190.900.00-16
401.200.00-13585.008.950.00-118
46.000.00-60590.00200.050.00-28
840.000.00-111595.0029.700.00-119
44.460.00-2360600.00221.180.00-82166
399.440.00-11605.009.450.00-123
1,398.790.00-10041610.0010.000.00-335
-----615.0034.150.00-10
41.200.00-270620.00223.700.00-26
906.550.00-46625.0018.700.00-125
1,514.580.00-1105630.008.60-9.40-52.22%1213
588.600.00-15635.0013.300.00-124
39.900.00-1810640.00240.550.00-39
-----645.0010.57+0.07+0.67%143
1,538.400.00-1118650.0010.57-0.53-4.77%1318
245.000.00-49655.0034.700.00-313
36.500.00-210660.00333.720.00-129
-----665.0035.700.00-13
744.650.00-11670.0010.100.00-141
982.410.00-12675.0011.220.00-10
34.000.00-260680.00340.440.00-320
1,341.500.00-117685.0012.000.00-113
842.460.00-13690.0011.470.00-1405
830.550.00-13695.0012.870.00-345
31.500.00-900700.00359.640.00-343
405.000.00-11705.0012.300.00-132
356.850.00-12710.0012.69-0.39-2.98%1228
350.000.00--1715.0063.950.00-645
30.200.00-330720.00382.800.00-214
169.490.00-11725.0023.200.00-626
1,418.950.00-14730.0013.000.00-119
195.140.00-11735.0056.330.00-29
29.100.00-180740.00356.550.00-413
193.860.00-23745.0014.760.00-515
1,410.550.00-5155750.0014.17-1.23-7.99%2221
818.550.00-110755.0040.810.00-121
27.260.00-150760.00362.700.00-614
648.550.00-15765.0014.550.00-221
178.000.00-14770.0014.400.00-422
752.400.00-13775.0015.94+0.84+5.56%1128
25.000.00-380780.00381.210.00-157
611.350.00-154785.0032.000.00-13
862.280.00-745790.0014.470.00-137
858.100.00-72795.0015.270.00-249
23.500.00-3660800.00410.000.00-126
768.700.00-11805.0017.800.00-1121
706.060.00-211810.0025.230.00-118
1,322.690.00-112815.0060.150.00-1214
999.630.00-120820.0016.65-1.35-7.50%116
1,272.000.00-16825.0020.800.00-2541
693.800.00-131830.0020.390.00-214
275.910.00-13835.0046.700.00-16
924.530.00-1139840.0033.020.00-115
185.180.00-28845.0069.990.00-420
1,162.000.00-1271850.0019.29+0.55+2.93%2205
161.220.00-11855.0021.250.00-115
722.230.00-14860.0018.960.00-119
713.250.00-12865.0019.950.00-113
205.000.00-116870.0021.750.00-129
716.000.00-128875.0051.500.00-114
1,221.880.00-18880.0020.64-0.36-1.71%256
694.300.00-13885.0019.100.00-139
755.400.00-124890.0022.000.00-194
226.350.00-4170895.0022.25+0.90+4.22%198
1,336.65+14.76+1.12%3273900.0022.16-0.84-3.65%13467
694.700.00-10905.0021.720.00-40179
1,103.050.00-1012910.0023.050.00-140
775.200.00-121915.0074.500.00-123
866.280.00-2217920.0021.750.00-186
775.340.00-17925.0022.250.00-429
713.700.00-136930.0023.780.00-150
557.110.00-12935.0079.890.00-321
598.980.00-18940.0023.000.00-150
546.240.00-15945.0024.00-1.75-6.80%112
1,318.19+32.14+2.50%2187950.0027.10+0.95+3.63%70134
350.750.00-14955.0026.950.00-112
675.400.00-20960.0026.600.00-298
629.810.00-256965.0063.620.00-151
952.830.00-132970.0064.500.00-414
1,055.000.00-121975.0026.200.00-155
1,040.150.00-212980.0028.65+0.60+2.14%246
658.750.00-224985.0026.600.00-1072
1,030.910.00-1141990.0026.800.00-171
1,026.310.00-198995.0029.67-1.03-3.36%1112
1,055.720.00-63381,000.0029.16-0.89-2.96%382,498
917.850.00-411,010.0027.640.00-2250
486.050.00--21,020.0028.520.00-133
575.750.00-11171,025.0028.540.00-218
-----1,030.0028.950.00-2351
778.570.00--11,040.0029.700.00-2328
829.150.00-3491,050.0035.00+2.60+8.02%1102
482.330.00--11,060.0034.83+0.98+2.90%222
1,016.800.00--21,070.0035.95+0.95+2.71%256
971.900.00-3321,075.0034.800.00-125
-----1,080.0037.900.00-321
-----1,090.0037.90+2.61+7.40%115
940.320.00-15881,100.0040.00+0.61+1.55%107214
382.000.00-21231,110.0051.500.00-123
569.250.00-101,120.0042.00-0.50-1.18%136
1,193.10+725.73+155.28%261,125.0042.25-2.25-5.06%413
-----1,130.0044.00+6.10+16.09%1141
-----1,140.0044.00+3.45+8.51%113
696.040.00-3551,150.0044.40+2.50+5.97%632
683.850.00-131,160.0046.55+2.95+6.77%117
429.000.00-221,170.0051.500.00-126
568.650.00-1161,175.0047.60+4.87+11.40%424
432.200.00-1111,180.0048.000.00-217
1,103.950.00-121,190.0050.35+1.30+2.65%330
1,112.95+122.50+12.37%11941,200.0052.00+7.60+17.12%30256
849.370.00---1,210.0057.900.00-244
740.820.00-131,220.0046.650.00-121
438.320.00-4271,225.0052.680.00-455
448.110.00-131,230.0050.000.00-113
928.400.00-401421,240.0052.500.00-223
790.100.00-11411,250.0055.55-1.85-3.22%8126
364.000.00-111,260.0057.30+5.50+10.62%542
776.530.00-111,270.0058.75-0.05-0.09%537
870.000.00-171,275.0062.850.00-1232
693.580.00-1601651,280.0058.55+1.10+1.91%243
886.000.00-402111,290.0065.250.00-229
987.00+165.92+20.21%42021,300.0066.50+7.65+13.00%22364
866.970.00-111,310.0060.000.00-1822
796.850.00--11,320.0065.220.00-558
447.000.00-1431,325.0062.800.00-124
471.000.00-101,330.0075.040.00-115
470.280.00-101,340.0067.250.00-629
804.600.00-11161,350.0076.33+3.67+5.05%1177
607.890.00-80831,360.0075.100.00-136
725.050.00-461,370.0082.000.00-48
549.670.00-1201,375.0089.180.00-112
355.880.00-4331,380.0076.640.00-135
796.300.00-1131,390.0078.200.00-335
895.00-30.55-3.30%41611,400.0083.50-0.35-0.42%22204
816.500.00-6541,410.0085.850.00-218
901.06+214.56+31.25%6351,420.0085.960.00-527
698.130.00-4641,425.0097.200.00-19
892.73+226.08+33.91%7381,430.0084.200.00-1129
883.12+58.12+7.04%6241,440.0079.700.00-531
874.84-25.16-2.80%6841,450.0098.70+14.70+17.50%4535
904.080.00-1261,460.0097.00-17.25-15.10%122
637.760.00-3191,470.00101.00-16.13-13.77%224
685.430.00-1141,475.0098.24+10.36+11.79%18
860.00+152.13+21.49%1491,480.0098.400.00-232
538.000.00-21241,490.00103.50+8.50+8.95%146
822.75+26.80+3.37%191,1361,500.00111.00+9.10+8.93%291,058
790.370.00-8491,510.00104.250.00-212
821.20+173.33+26.75%2341,520.00110.000.00-39
820.00+175.71+27.27%1171,525.00120.000.00-1017
664.320.00-2201,530.00111.50+11.85+11.89%123
807.26+196.36+32.14%2331,540.00127.200.00-24
798.74+163.71+25.78%11221,550.00113.48+11.47+11.24%153
790.89+289.57+57.76%291,560.00119.40-11.60-8.85%124
579.550.00-1511,570.00122.84-1.21-0.98%1194
630.000.00-171,575.00123.30+0.30+0.24%117
777.25+191.90+32.78%2341,580.00124.80-2.00-1.58%540
482.880.00-9171,590.00130.45-21.57-14.19%617
791.76+21.76+2.83%26371,600.00133.00+6.05+4.77%91147
737.67+0.47+0.06%1281,620.00144.30+25.43+21.39%213
734.26+21.26+2.98%11151,625.00144.45+24.28+20.20%44
532.040.00-1211,640.00142.15-0.25-0.18%221
735.750.00-2311,650.00145.20+5.15+3.68%229
722.500.00-1361,660.00155.60-20.90-11.84%26
425.000.00-1131,675.00153.00+12.65+9.01%315
709.88+164.24+30.10%16741,680.00154.45+12.60+8.88%210
698.11+11.11+1.62%67801,700.00163.24+6.03+3.84%16114
649.230.00-4391,720.00175.95-26.43-13.06%54
489.650.00-1641,740.00179.20+25.30+16.44%2111
650.54+19.35+3.07%161341,750.00182.61+7.61+4.35%2323
668.15+199.80+42.66%1491,760.00160.410.00-16
663.96+21.74+3.39%101321,780.00196.00+12.48+6.80%119
626.00-3.00-0.48%152231,800.00199.00+3.79+1.94%1196
500.530.00-1391,820.00214.02+32.02+17.59%1388
605.45+116.14+23.74%11101,840.00255.600.00-1102
599.45+16.50+2.83%1821,850.00224.00+34.53+18.22%6341
501.340.00-11161,860.00221.700.00-633
625.85+120.12+23.75%1931,880.00238.97+9.72+4.24%357
567.00-6.85-1.19%55901,900.00242.00+10.63+4.59%9463
521.650.00-11021,920.00238.15-19.90-7.71%261
590.00+100.00+20.41%21611,940.00246.43-6.22-2.46%321
574.85+89.70+18.49%1451,960.00252.00-3.00-1.18%123
528.750.00-3331,980.00281.80+15.80+5.94%521
502.22-14.38-2.78%311,0162,000.00288.00+11.06+3.99%15785
532.00+83.58+18.64%1972,050.00323.20+22.05+7.32%334
456.51-11.29-2.41%922242,100.00350.00+24.28+7.45%949
427.95-18.28-4.10%5632,150.00375.70+19.05+5.34%67
413.04-3.96-0.95%853392,200.00396.88+17.92+4.73%2558
393.49-6.01-1.50%37962,250.00424.19+10.69+2.59%99
371.70-1.32-0.35%221022,300.00456.51+21.85+5.03%3023
360.95+0.54+0.15%28472,350.00493.00-22.15-4.30%14
337.20-3.10-0.91%202112,400.00521.350.00-115
318.57-6.41-1.97%12672,450.00560.00+5.00+0.90%144
302.60+2.35+0.78%1,2523712,500.00584.42-32.18-5.22%229
291.13-0.97-0.33%5692,550.00-----
275.21+2.21+0.81%272422,600.00655.900.00-25
261.57+21.57+8.99%30272,650.00-----
252.93+8.60+3.52%12572,700.00729.850.00-13
272.49+38.74+16.57%2642,750.00767.850.00-11
223.95-2.22-0.98%192232,800.00927.690.00--600
213.00+13.00+6.50%31812,850.00-----
208.46+4.56+2.24%61002,900.00-----
199.00+6.50+3.38%41172,950.001,003.230.00--1
180.00-3.10-1.69%613603,000.001,046.330.00-110
178.40+26.75+17.64%73503,100.00-----
158.21+37.76+31.35%111663,200.00-----
136.00+11.05+8.84%1062313,300.001,229.68-144.22-10.50%11
129.14+5.02+4.04%461923,400.001,300.65-100.82-7.19%11
114.80+1.80+1.59%786873,500.001,495.700.00-11
105.00+2.10+2.04%27123,600.00-----
96.00+2.39+2.55%8143,700.00-----
99.50+13.95+16.31%583,800.00-----
85.00+9.65+12.81%14233,900.001,809.180.00--1
73.10+2.60+3.69%2131734,000.001,769.85-17.13-0.96%11