India markets close in 1 hour 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.43-18.33 (-4.15%)
At close: 4:00PM EDT

433.25 +9.82 (2.32%)
Before hours: 4:47AM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
378.420.00-1010.000.010.00-150
375.500.00-1014.000.010.00-250
53.500.00--020.000.050.00-10
59.630.00---30.000.050.00-610
349.910.00-1040.000.070.00-270
331.000.00-1050.000.150.00-210
187.730.00--056.000.150.00-140
28.310.00--057.002.760.00--0
179.640.00--058.0014.460.00--0
175.330.00---59.000.250.00-40
160.280.00--060.000.070.00-50
27.990.00--061.000.160.00-10
31.060.00---62.000.310.00-50
24.620.00--063.001.200.00-50
148.800.00--064.0022.000.00--0
143.330.00---65.000.300.00-60
135.600.00--066.0024.910.00--0
23.580.00--067.000.330.00-20
135.090.00--068.0027.800.00--0
-----69.000.370.00-10
259.30-1,169.75-81.86%-370.000.310.00-600
-----71.001.510.00--0
117.840.00--072.000.450.00-50
213.660.00--073.002.020.00--0
111.470.00---74.000.500.00-10
407.000.00-1075.002.200.00--0
107.600.00--076.002.250.00-50
81.450.00--077.000.400.00-10
222.510.00--078.000.350.00-250
74.400.00--079.000.610.00-20
368.070.00-75080.000.400.00-30
40.820.00--081.000.700.00-300
90.260.00--082.000.460.00-10
217.610.00--083.000.520.00--0
84.480.00--084.000.420.00-10
360.000.00-47085.000.800.00-10
80.400.00--086.000.670.00-2000
360.000.00-2087.000.210.00-270
75.200.00--088.000.700.00-30
324.550.00-1089.000.950.00--0
71.500.00--090.000.500.00-10
27.200.00--091.000.540.00-200
67.400.00--092.000.690.00-50
207.830.00--093.000.550.00-20
63.800.00--094.0085.600.00--0
68.290.00--095.000.600.00-100
60.240.00--096.000.780.00-90
39.450.00--097.000.660.00-20
58.770.00--098.000.750.00-50
-----99.000.600.00-140
345.000.00-20100.000.600.00-160
64.150.00--0101.000.620.00-50
256.250.00--0102.000.800.00-60
21.560.00--0103.000.720.00-20
393.000.00-10104.000.850.00-10
60.610.00--0105.000.810.00-20
227.000.00--0106.000.340.00-10
121.440.00--0107.001.090.00-50
219.000.00--0108.000.700.00-620
62.910.00--0109.001.620.00-100
350.750.00-10110.000.900.00-50
313.630.00-10111.002.080.00--0
192.840.00--0112.001.100.00-150
77.090.00--0113.000.850.00-10
185.000.00--0114.00-----
347.380.00-50115.001.000.00-60
346.430.00-50116.00-----
82.610.00--0117.001.200.00-100
170.960.00--0118.001.250.00-10
261.300.00-100119.001.700.00-100
274.200.00-10120.001.000.00-10
290.940.00--0121.001.480.00-20
82.150.00--0122.003.000.00-10
187.770.00--0123.001.170.00-10
140.000.00--0124.00-----
329.680.00-10125.001.780.00-60
-----126.001.260.00-10
-----127.000.900.00-20
126.750.00--0128.002.100.00-10
66.090.00--0129.001.500.00-10
343.950.00-10130.001.150.00-10
131.900.00--0131.001.350.00-20
116.740.00--0132.0053.570.00--0
61.620.00--0133.001.550.00-30
76.220.00--0134.001.700.00-10
167.020.00--0135.001.190.00-30
104.150.00--0136.002.700.00-50
65.720.00--0137.001.450.00-20
65.200.00--0138.001.450.00-40
293.440.00-50139.001.790.00--0
309.870.00-100140.001.460.00-120
256.020.00--0141.001.450.00-50
39.650.00--0142.002.600.00-10
67.490.00--0143.001.360.00-10
335.800.00-100144.002.100.00--0
44.200.00--0145.001.660.00-10
333.050.00-100146.003.450.00-30
166.560.00--0147.001.790.00-30
276.080.00-50148.001.850.00-20
269.990.00--0149.003.000.00-480
218.640.00-10150.001.950.00-4,5310
268.050.00--0151.002.000.00-20
72.250.00--0152.002.240.00-10
159.510.00--0153.002.040.00-10
265.130.00--0154.003.400.00-150
267.750.00-20155.002.100.00-10
63.680.00--0156.002.220.00-260
203.910.00-50157.001.900.00-20
267.900.00-50158.002.030.00-10
260.380.00--0159.002.400.00-10
262.750.00-750160.002.200.00-240
214.780.00-50161.002.890.00-30
174.690.00--0162.002.550.00-50
263.290.00-50163.002.450.00-10
240.000.00-10164.003.100.00-10
145.140.00--0165.002.050.00-110
194.730.00--0166.002.380.00-180
218.500.00-50167.003.410.00-10
1,394.490.00--0168.003.270.00-10
196.590.00--0169.002.580.00-20
275.500.00-20170.002.710.00-20
273.000.00-50171.002.420.00-100
248.000.00-20172.003.100.00-20
231.100.00-20173.002.470.00-20
195.460.00--0174.002.830.00--0
168.500.00-50175.003.050.00-10
199.120.00-10176.003.350.00-400
1,398.350.00--0177.004.300.00-10
115.000.00--0178.003.050.00-10
246.700.00-30179.003.130.00-10
280.000.00-30180.003.400.00-120
194.500.00-10181.003.070.00-10
141.710.00--0182.002.950.00-30
239.480.00-100183.003.650.00-10
251.000.00-10184.004.000.00-50
243.100.00-20185.003.400.00-10
178.920.00--0186.002.830.00-20
151.740.00--0187.004.100.00-10
169.000.00-50188.004.150.00-10
140.890.00--0189.004.450.00-10
215.000.00-10190.003.900.00-70
236.600.00-10191.0017.950.00--0
83.170.00--0192.003.200.00-50
253.370.00-10193.003.650.00-10
166.850.00-10194.007.260.00-20
241.300.00-10195.004.150.00-110
225.470.00--0196.003.400.00-20
123.500.00--0197.003.400.00-210
211.450.00-60198.003.470.00-70
253.000.00-10199.004.600.00-110
219.540.00-10200.004.650.00-4,6460
158.750.00--0202.005.200.00-270
220.580.00--0204.004.180.00-20
154.450.00-10205.005.240.00-10
216.750.00-10206.004.300.00-10
183.200.00-20208.009.000.00-50
149.780.00-10210.005.600.00-50
1,185.000.00--0212.006.600.00-30
273.950.00-50214.004.700.00-10
245.850.00-10215.006.350.00-20
185.680.00-30216.008.650.00-40
-----218.006.400.00-110
214.370.00-40220.006.600.00-220
195.650.00-10222.006.310.00-60
190.000.00-20224.007.500.00-10
146.800.00-50225.007.630.00-60
182.650.00-50226.007.550.00-30
221.500.00-10228.008.140.00-10
212.380.00-10230.007.970.00-150
130.100.00-20232.009.730.00-10
131.800.00-10234.006.470.00-200
226.500.00-10235.007.700.00-20
157.660.00--0236.008.240.00-10
246.130.00-20238.009.100.00-20
198.340.00-110240.009.150.00-310
251.200.00-50242.008.070.00-110
162.780.00--0244.008.310.00-100
164.000.00--0245.0010.300.00-10
75.900.00--0246.0011.180.00-10
203.850.00-10248.0011.050.00-10
181.250.00-120250.0010.900.00-2010
158.850.00-10252.009.450.00-50
195.050.00-10254.009.010.00-10
104.650.00-40255.0012.410.00-10
139.150.00-10256.009.210.00-10
130.200.00-10258.0013.050.00-10
171.660.00-500260.0012.930.00-380
190.500.00-20262.0015.640.00-20
147.870.00-100264.0010.300.00-20
115.280.00-10265.0013.750.00-50
195.050.00-150266.0014.700.00-350
191.560.00-50268.0016.870.00-10
173.580.00-220270.0014.800.00-690
157.950.00-50272.0015.160.00-210
185.800.00-10274.0012.600.00-500
183.800.00-50275.0016.040.00-100
183.750.00-10276.0017.550.00-70
195.620.00-50278.0017.150.00-10
165.880.00-100280.0017.120.00-640
183.890.00-20282.0015.100.00-20
165.000.00-50284.0015.700.00-30
143.910.00-30285.0019.600.00-120
131.750.00-10286.0019.450.00-10
96.300.00-410288.0019.400.00-40
152.150.00-160290.0020.020.00-450
181.420.00-350292.0024.030.00-50
174.040.00-210294.0018.800.00-70
176.500.00-40295.0021.440.00-140
163.450.00-50296.0021.340.00-40
161.000.00-10298.0022.360.00-20
146.500.00-770300.0022.800.00-4630
145.080.00-10302.0023.320.00-120
143.730.00-10304.0023.750.00-40
165.560.00-250305.0024.660.00-110
106.480.00-150306.0025.600.00-10
139.730.00-20308.0025.000.00-40
138.500.00-110310.0026.260.00-340
143.000.00-70312.0026.740.00-50
119.700.00-10314.0026.880.00-10
157.800.00-100315.0027.370.00-60
110.250.00-90316.0025.310.00-10
151.800.00-10318.0029.520.00-10
133.220.00-1240320.0029.580.00-2720
100.620.00-10324.0030.750.00-100
126.000.00-90325.0031.690.00-260
127.150.00-60328.0032.220.00-420
128.860.00-570330.0033.350.00-1000
127.530.00-690332.0034.800.00-10
125.000.00-80335.0035.520.00-340
121.380.00-2410336.0029.330.00-250
123.030.00-850340.0037.470.00-730
118.130.00-90344.0039.280.00-30
-----345.007.000.00-13
115.850.00-500348.0039.790.00-30
117.340.00-440350.0042.130.00-530
112.600.00-260352.0041.490.00-20
-----355.007.550.00-37
111.400.00-390356.0043.750.00-130
109.500.00-1540360.0045.920.00-190
113.700.00-980364.0047.410.00-20
1,068.320.00-11365.0010.100.00-25
105.450.00-90368.0050.200.00-190
106.680.00-110370.0050.910.00-170
104.920.00-80372.0050.970.00-20
-----375.002.20-0.10-4.35%169
117.500.00-60376.0052.920.00-270
102.660.00-80380.0055.970.00-1500
99.800.00-50384.0058.020.00-80
407.270.00-22385.002.200.00-112
93.900.00-20388.0060.500.00-10
1,112.550.00-13390.003.400.00-4125
96.910.00-280392.0062.600.00-60
372.000.00-11395.0010.200.00-165
93.100.00-490396.0064.500.00-610
90.600.00-1570400.0066.500.00-2750
204.100.00--1405.002.25-0.27-10.71%711
85.200.00-1500410.0073.400.00-250
1,088.050.00-19415.002.620.00-337
81.500.00-4030420.0078.260.00-7140
1,218.900.00-15425.003.300.00-123
77.940.00-2880430.0084.530.00-1490
1,079.300.00-34435.003.680.00-29
74.120.00-1600440.0089.450.00-570
114.220.00--6445.004.750.00-19
69.820.00-1,3020450.0096.860.00-540
136.000.00-22455.003.060.00-214
67.850.00-1340460.00106.250.00-180
1,039.150.00-12465.004.000.00-11
66.310.00-910470.00102.380.00-20
341.430.00-13475.003.710.00-130
61.300.00-1310480.00103.750.00-40
197.250.00-11485.005.050.00-1056
58.730.00-700490.00113.710.00-110
-----495.005.000.00-433
54.750.00-7420500.00131.100.00-40
320.770.00-15505.003.70-0.80-17.78%16354
53.200.00-470510.00126.250.00-20
107.800.00-12515.0022.750.00-10
50.750.00-2060520.00150.000.00-10
303.030.00-11525.005.800.00-124
49.450.00-390530.00139.690.00-30
607.220.00-111535.0010.000.00-115
49.350.00-520540.00169.370.00-40
314.570.00-58545.009.550.00-131
44.000.00-1160550.00172.000.00-10
428.650.00-17555.0010.420.00-135
43.270.00-2100560.00164.300.00-10
385.440.00-54565.0025.940.00-115
40.000.00-370570.00185.560.00-60
932.350.00-15575.005.000.00-829
38.830.00-370580.00180.150.00-20
413.050.00-14585.008.000.00-118
38.150.00-300590.00235.000.00-10
824.000.00-213595.009.000.00-549
36.000.00-7650600.00206.000.00-50
1,454.720.00-1010605.0011.100.00-143
410.750.00-13610.006.100.00-1470
938.850.00-111615.008.940.00-1114
32.450.00-220620.00212.750.00-100
1,435.170.00-59625.006.750.00-1064
-----630.006.600.00-114
-----635.006.50-0.65-9.09%125
30.200.00-1510640.00230.350.00-190
330.460.00-15645.007.10-1.95-21.55%110
858.700.00-133650.007.920.00-1368
659.520.00-11655.007.650.00-24
27.840.00-980660.00259.000.00-10
308.080.00-49665.0012.800.00-157
381.120.00-12670.007.960.00-17
835.100.00-13675.008.410.00-112
25.820.00-490680.00277.600.00-10
328.620.00-11685.007.480.00-113
326.000.00-13690.008.00+0.23+2.96%110
869.950.00-13695.008.970.00-924
23.990.00-5680700.00279.060.00-10
1,280.100.00--1705.008.700.00-1030
198.250.00--1710.0010.500.00-1026
337.450.00-55715.009.700.00-18
22.000.00-2830720.00384.500.00-100
221.000.00-11725.0010.000.00-228
578.370.00-23730.009.20-0.80-8.00%127
832.800.00-15735.009.970.00-163
20.750.00-620740.00379.600.00-10
1,349.940.00-15745.009.400.00-144
1,490.870.00-1143750.009.75-0.74-7.05%190221
1,340.250.00-16755.0010.050.00-17
19.180.00-200760.00422.650.00-10
797.550.00-11765.0011.950.00-12
1,325.640.00-142770.0010.200.00-112
304.720.00-26775.0012.440.00-114
17.950.00-470780.00348.950.00-70
1,376.840.00-13785.0012.100.00-346
1,341.170.00-124790.0011.00-1.60-12.70%1325
1,301.880.00-117795.0012.690.00-438
16.950.00-8160800.00395.000.00-10
1,221.000.00-29805.0012.750.00-1742
873.470.00-58810.0011.400.00-135
987.830.00-2022815.0029.500.00-119
611.100.00-124820.0018.900.00-276
725.700.00-122825.0011.950.00-156
973.660.00-2019830.0025.000.00-116
240.500.00-110835.0030.130.00-140
1,394.49+134.50+10.67%214840.0012.950.00-221
982.970.00-13845.0015.900.00-212
1,066.000.00-1100850.0012.760.00-262
416.250.00-17855.0016.510.00-216
634.650.00-120860.0014.980.00-111
239.220.00-23865.0017.950.00-19
977.300.00-15870.0014.150.00-111
597.130.00-15875.0014.950.00-212
940.040.00-113880.0014.85-0.90-5.71%108
1,398.35+758.07+118.40%100106885.0016.650.00-316
575.000.00-114890.0015.770.00-2216
1,388.85+757.05+119.82%100104895.0013.950.00-230
1,324.450.00-497900.0015.50-0.50-3.12%21177
736.250.00-1120905.0015.90-0.10-0.63%5157
708.550.00-13910.0015.450.00-127
643.920.00-18915.0017.420.00-16
605.000.00-28920.0018.600.00-120
630.000.00-10925.0016.35-2.60-13.72%131
894.600.00-233930.0020.850.00-142
758.700.00-123935.0059.800.00-213
686.200.00-146940.0035.360.00-113
704.450.00-111945.0018.940.00-121
970.000.00-142950.0019.03+2.03+11.94%281
290.000.00-117955.0017.95-7.13-28.43%119
415.850.00-722960.0019.930.00-136
600.000.00-119965.0019.500.00-110
1,264.920.00-115970.0017.750.00-225
953.850.00-132975.0020.920.00-136
1,127.370.00-131980.0019.78+1.38+7.50%132
617.490.00-229985.0019.300.00-154
553.470.00-252990.0018.950.00-141
711.530.00-228995.0022.500.00-149
1,235.00-5.00-0.40%43291,000.0021.75-0.50-2.25%60698
793.740.00-10111,010.0021.680.00-119
1,102.900.00-221,020.0022.45-1.60-6.65%253
457.250.00-1351,025.0023.60+0.85+3.74%132
642.650.00-111,030.0021.96-3.74-14.55%117
643.050.00-131,040.0023.20+1.21+5.50%117
577.950.00-6611,050.0023.970.00-5140
1,185.00+132.43+12.58%111,060.0028.190.00-1236
1,084.560.00--11,070.0026.920.00-126
489.930.00-2521,075.0033.900.00-122
741.180.00-101,080.0024.460.00-127
-----1,090.0026.360.00-129
1,205.38+34.33+2.93%144091,100.0028.50-0.60-2.06%32113
424.650.00-111,110.0029.52-0.13-0.44%128
810.000.00-131,120.0029.50+2.35+8.66%234
960.000.00-1191,125.0030.000.00-238
390.900.00-441,130.0029.55+0.96+3.36%358
412.580.00--11,140.0032.870.00-942
927.890.00-1351,150.0033.72-1.28-3.66%4139
871.770.00-111,160.0033.60-0.85-2.47%323
759.400.00-121,170.0034.500.00-134
521.000.00-151,175.0037.000.00-137
-----1,180.0031.860.00-116
987.890.00-171,190.0032.730.00-138
1,073.35+19.56+1.86%4641,200.0037.75-0.25-0.66%48417
1,069.000.00-5101,210.0037.650.00-256
813.890.00-261,220.0040.500.00-164
820.000.00-10261,225.0040.900.00-447
379.500.00-111,230.0047.200.00-144
888.890.00--21,240.0044.000.00-130
887.000.00-3261,250.0043.60-0.32-0.73%11127
1,010.00+175.45+21.02%3111,260.0043.10-3.40-7.31%331
926.710.00-231,270.0040.400.00-738
416.180.00-1121,275.0043.950.00-288
661.550.00-1651,280.0046.50+4.20+9.93%399
812.000.00-1531,290.0048.48-3.42-6.59%219
956.710.00-22991,300.0052.50+2.87+5.78%24275
597.010.00-141,310.0053.60+2.10+4.08%738
739.500.00-10231,320.0051.72-0.69-1.32%154
935.81+558.31+147.90%1111,325.0052.020.00-112
634.450.00-121,330.0052.760.00-137
940.000.00-291,340.0056.900.00-454
724.950.00-3601,350.0053.70-2.70-4.79%691
975.73+263.79+37.05%181,360.0054.500.00-726
617.100.00-10441,370.0058.35+4.43+8.22%129
908.64+639.59+237.72%3211,375.0062.000.00-212
777.030.00-1271,380.0062.85+2.70+4.49%446
896.27+161.27+21.94%3291,390.0072.650.00-317
938.65+67.34+7.73%11581,400.0068.69+4.06+6.28%11440
790.830.00-1281,410.0067.960.00-542
945.95+96.42+11.35%1521,420.0069.77+1.80+2.65%242
707.700.00-1241,425.0068.920.00-213
791.270.00-1251,430.0071.530.00-725
631.810.00-1191,440.0085.250.00-217
898.20+173.20+23.89%1361,450.0072.30+5.63+8.44%257
615.570.00-2191,460.0073.65-2.06-2.72%319
813.68+188.68+30.19%1101,470.0080.200.00-326
876.65+117.55+15.49%1281,475.0080.25-19.75-19.75%226
799.64+44.54+5.90%1251,480.0084.06-1.34-1.57%261
871.72+277.27+46.64%1161,490.0085.00+4.10+5.07%366
801.41-49.44-5.81%96191,500.0086.87+4.87+5.94%7051,331
579.250.00-1301,510.0090.13+11.78+15.04%131
790.34-14.83-1.84%1521,520.00107.970.00-113
699.630.00-1721,525.0092.20-0.14-0.15%112
736.000.00-1341,530.0093.35+6.35+7.30%211
826.00+167.00+25.34%7771,540.0093.000.00-217
776.600.00-31631,550.0097.75+2.52+2.65%347
667.400.00-51191,560.0094.85-0.35-0.37%232
755.32+2.68+0.36%1161,570.00103.85+16.28+18.59%118
615.480.00-2101,575.00105.600.00-1215
747.10+36.10+5.08%11211,580.0098.15-2.90-2.87%126
510.000.00-391,590.00110.60+14.64+15.26%246
744.00+4.21+0.57%94191,600.00109.99+1.99+1.84%25511
723.78+44.79+6.60%2171,620.00104.56-6.34-5.72%219
716.65+215.95+43.13%1181,625.00120.20+20.40+20.44%318
709.92+227.93+47.29%6301,640.00110.10+7.10+6.89%156
678.00-26.79-3.80%22311,650.00124.55+4.45+3.71%4179
694.99-20.46-2.86%6721,660.00131.90+22.63+20.71%135
589.480.00-1211,675.00131.85+1.42+1.09%314
679.11+89.86+15.25%3541,680.00123.75+6.75+5.77%125
675.45+0.45+0.07%63451,700.00138.99+5.49+4.11%54807
653.45+1.15+0.18%1201,720.00150.00+20.61+15.93%562
650.12+3.22+0.50%1531,740.00143.40-22.10-13.35%226
610.00-30.14-4.71%8861,750.00158.70+10.74+7.26%975
632.450.00-2861,760.00148.45+5.83+4.09%267
648.66+32.83+5.33%23991,780.00164.100.00-347
589.20-15.80-2.61%153261,800.00172.00+7.20+4.37%237166
578.00-14.10-2.38%4681,820.00184.38+9.85+5.64%1521
521.540.00-2271,840.00174.78+6.27+3.72%10539
557.33+92.98+20.02%2781,850.00184.81+0.01+0.01%940
551.36-14.97-2.64%2391,860.00200.36-38.04-15.96%328
534.70-19.30-3.48%111811,880.00208.80+7.90+3.93%540
538.00-2.31-0.43%214311,900.00213.50+8.10+3.94%54139
572.10+85.09+17.47%3441,920.00225.08+15.77+7.53%923
548.85+28.85+5.55%1291,940.00233.62+15.97+7.34%739
513.77+16.77+3.37%2911,960.00242.66+7.76+3.30%842
538.66+49.96+10.22%2791,980.00256.85+18.95+7.97%1460
473.79-1.21-0.25%801,1632,000.00259.00+13.62+5.55%971,726
451.31-12.89-2.78%184012,050.00278.00+8.45+3.13%5762
422.38-11.62-2.68%2132,4372,100.00308.00+14.75+5.03%33118
402.00+0.47+0.12%7842,150.00342.05+14.01+4.27%1922
376.00-9.00-2.34%1311,1842,200.00364.12+17.12+4.93%1,210548
357.50+6.11+1.74%1199932,250.00397.87+5.87+1.50%5817
337.00-6.56-1.91%1381,9932,300.00427.55+1.30+0.30%611
319.00-9.58-2.92%432682,350.00428.00-9.09-2.08%24
301.20-9.88-3.18%793182,400.00455.95-19.05-4.01%36
293.85+5.72+1.99%21792,450.00513.90-14.00-2.65%108
267.50-7.44-2.71%6627052,500.00551.59-6.16-1.10%1020
256.25-7.35-2.79%141612,550.00562.840.00-22
247.00+9.20+3.87%609582,600.00625.40+28.70+4.81%8201
227.00-2.90-1.26%25472,650.00645.570.00-77
219.00-3.00-1.35%261792,700.00667.63-2.51-0.37%114
217.45+9.55+4.59%141512,750.00798.170.00--1
192.84+2.84+1.49%4111722,800.00756.770.00-1214
185.00+6.30+3.53%204412,850.00-----
174.55+1.10+0.63%161122,900.00-----
170.96+8.16+5.01%51722,950.00-----
155.14+4.60+3.06%1884793,000.001,025.950.00-18
140.00-2.17-1.53%1294343,100.00-----
126.75+7.85+6.60%282773,200.00-----
116.74+7.74+7.10%20773,300.001,339.250.00-12
104.15+2.15+2.11%373043,400.001,273.140.00-619
91.75-2.25-2.39%4461,5903,500.001,652.330.00-11
85.90+3.97+4.85%1433,600.00-----
74.40-0.23-0.31%3113,700.00-----
72.25+3.75+5.47%14123,800.00-----
63.68+0.18+0.28%25113,900.00-----
58.81+1.31+2.28%3951984,000.001,837.600.00-11