India markets close in 3 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.43-18.33 (-4.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
347.350.00-11871.000.010.00-40
5.120.00--52.00-----
13.460.00---3.000.010.00--0
55.960.00---4.000.010.00-150
457.000.00-205.000.010.00-50
34.000.00---6.00-----
33.010.00---7.000.010.00-10
14.310.00---8.000.060.00--0
21.330.00---9.000.010.00-100
403.880.00-2610.000.010.00-600
465.450.00-11111.000.010.00-50
475.500.00-25212.001.970.00--0
468.900.00-85813.000.010.00-100175
467.900.00-71214.004.290.00--0
340.350.00-2315.000.010.00-2100
16.250.00--016.007.680.00--0
13.320.00--017.000.030.00-750
11.510.00--518.000.040.00-300
40.720.00--019.000.050.00-10
363.850.00--1920.000.020.00-1000
455.450.00-91721.000.010.00-100
454.100.00-2722.000.170.00-50
426.700.00-1823.000.050.00-1000
452.100.00-6624.00163.320.00--0
451.100.00-22025.000.670.00-80
450.100.00-41026.000.120.00-500
449.100.00-4927.000.010.00-100
448.450.00--1828.000.020.00-20
447.100.00-4429.000.150.00--0
59.430.00--1030.000.050.00-200
27.380.00---31.000.070.00-120
6.800.00--532.000.010.00-50
27.570.00---33.000.250.00--0
46.510.00--1034.001.180.00--0
449.050.00-4035.000.010.00-100
283.050.00--536.001.500.00--0
450.300.00-2537.000.020.00-410
255.110.00---38.000.050.00-50
21.180.00---39.000.050.00-20
353.210.00-12240.000.040.00-200
368.470.00--1541.000.110.00-10
240.010.00--1042.002.240.00--0
86.950.00--1543.000.050.00-100
236.840.00--544.002.560.00--0
106.650.00--1045.000.100.00-236
37.000.00--1546.003.080.00--0
71.190.00--1547.000.150.00-10
208.000.00--1048.000.050.00-10
102.850.00--549.000.050.00-110
434.200.00-2850.000.040.00-670
320.000.00-12551.000.050.00-20
320.270.00-11952.000.050.00-10
264.370.00--553.000.050.00-10
431.700.00-26354.000.050.00-10
144.05-1,300.10-90.03%2655.000.050.00-10
168.460.00--1556.000.050.00-40
418.000.00-24857.000.050.00-40
298.830.00-52058.000.070.00-30
297.810.00-51559.000.130.00-710
294.650.00-516560.000.010.00-550
279.030.00-201461.000.100.00-10
419.400.00-12562.000.100.00-20
418.400.00-12663.000.220.00-40
136.000.00--17064.000.580.00-20
90.47-1,343.73-93.69%2265.000.490.00-30
379.000.00-472766.000.170.00-150
25.210.00--1567.000.440.00--0
380.220.00-759068.0017.700.00--0
173.660.00--1069.000.200.00--0
405.350.00-110570.000.120.00-50
407.950.00-56571.000.210.00--0
409.450.00-126672.000.300.00-40
316.800.00-1026873.0022.920.00--0
399.800.00-1945074.0028.000.00--0
348.930.00-416575.000.100.00-250
95.340.00--14076.000.090.00-20
15.040.00--6577.000.280.00-50
310.280.00-1014078.000.140.00-40
89.260.00--10079.000.120.00-200
394.500.00--53080.000.110.00-510
16.870.00--10581.000.110.00-150
327.300.00-313882.000.060.00-40
76.340.00--8083.000.220.00-100
402.600.00-214884.000.160.00-200
-----85.000.120.00-40
66.400.00--3086.000.250.00-150
63.920.00--8587.0055.870.00--0
385.900.00-211888.000.150.00-120
112.430.00--089.000.320.00-10
293.330.00-5090.000.150.00-40
261.910.00--091.000.200.00-100
53.000.00--092.000.060.00-10
304.130.00-5093.000.140.00-10
49.950.00--094.000.150.00-20
350.750.00-4095.000.350.00-30
46.000.00--096.000.370.00-50
252.620.00--097.000.300.00-80
376.140.00-1098.000.200.00-10
380.150.00-2099.000.200.00-50
334.550.00-101,110100.000.190.00-1870
375.550.00-452101.000.200.00-50
187.250.00--110102.000.380.00-10
198.040.00--40103.000.190.00-20
174.000.00--80104.000.200.00-100
248.150.00-15107105.000.180.00-1010
394.050.00-1250106.000.530.00-50
71.200.00--80107.000.230.00-100
150.000.00--70108.000.200.00-10
373.300.00-2751109.000.380.00-20
322.450.00-2188110.000.260.00-230
293.830.00-20107111.000.380.00-10
280.350.00-1116112.000.300.00-10
43.910.00--100113.000.260.00-50
377.300.00-277114.000.400.00-10
52.780.00--12115.000.260.00-50
370.150.00-2135116.000.350.00-10
232.160.00--100117.000.430.00-20
326.550.00-10175118.0058.530.00--0
240.590.00-50125119.000.600.00--0
330.000.00-31,343120.000.370.00-350
189.200.00--70121.000.310.00-50
286.950.00-4201122.000.750.00-10
354.000.00-451123.000.600.00-10
257.050.00-7230124.0039.040.00--0
353.600.00-11237125.000.400.00-1253
153.890.00--130126.000.840.00--195
253.400.00--155127.003.000.00--315
209.600.00-1329128.000.820.00-103528
73.860.00--140129.001.410.00-7205
261.070.00-5534130.000.410.00-181,063
146.210.00--115131.000.570.00-2651
258.300.00-1151132.000.430.00-2216
62.180.00--90133.000.500.00-5485
1,549.430.00--2,660134.000.460.00-1270
1,271.100.00-11135.000.440.00-21,161
274.300.00-12,945136.000.400.00-4459
317.680.00-2195137.000.680.00-3815
285.350.00-501,279138.000.700.00-1631
190.710.00--45139.000.490.00-10
243.000.00-41,459140.000.430.00-180
346.250.00-2113141.000.550.00-20
219.600.00-5200142.000.480.00-10
102.940.00--160143.000.850.00-550
228.850.00-1291144.000.490.00-10
216.650.00-7194145.000.530.00-10
1,505.690.00--285146.000.560.00-100
336.390.00-1114147.001.200.00-10
44.100.00--250148.000.530.00-100
251.500.00--280149.000.550.00-100
270.120.00-116484150.000.560.00-490
173.360.00--55151.000.590.00-20
198.090.00-2622152.000.500.00-50
268.200.00-5155153.001.100.00-20
269.250.00-5740154.001.610.00-60
186.390.00-2275155.000.650.00-10
218.230.00-5385156.000.600.00-50
148.000.00--135157.000.600.00-10
246.640.00--195158.000.660.00-10
184.590.00--335159.000.650.00-50
291.940.00-11,425160.000.660.00-200
243.150.00-479161.000.700.00-160
247.400.00-3483162.000.650.00-10
236.350.00-186163.000.760.00-10
253.000.00-5260164.002.000.00-30
284.540.00-5145165.000.770.00-20
239.160.00--570166.000.700.00-80
274.200.00-480167.000.810.00-10
294.050.00-12,749168.000.700.00-10
134.260.00--35169.000.820.00-40
249.900.00-15693170.000.900.00-40
250.000.00-235171.000.900.00-10
318.350.00-3282172.000.790.00-100
125.200.00--39173.000.940.00-100
269.790.00-15498174.000.900.00-60
249.220.00-364175.000.900.00-150
205.900.00-5175176.001.180.00-50
196.500.00-145177.000.900.00-10
238.500.00-5335178.000.970.00-40
123.840.00--45179.001.070.00-30
270.000.00-122,144180.000.930.00-590
132.430.00--495181.001.790.00-30
219.050.00-11,260182.001.060.00-20
222.100.00-125183.000.990.00-30
240.150.00-1158184.001.000.00-40
756.200.00--1185.000.950.00-70
229.360.00-5220186.001.000.00-30
215.050.00-383187.001.000.00-150
296.480.00-16244188.001.100.00-50
114.840.00--95189.001.260.00-10
244.050.00-44,025190.001.350.00-180
118.950.00--65191.001.800.00-50
225.000.00-1190192.001.170.00-50
192.900.00-185193.001.160.00-10
255.040.00-15307194.001.060.00-70
105.920.00-1032195.001.450.00-60
206.550.00--360196.001.440.00-10
107.840.00--115197.001.580.00-10
222.000.00-3262198.001.320.00-40
228.750.00-275199.001.250.00-20
224.250.00-556,310200.001.350.00-5030
208.050.00-1330202.001.430.00-180
243.780.00-5413204.001.690.00-20
443.600.00-23205.000.340.00-228
175.600.00-2215206.001.530.00-160
218.700.00-1461208.001.880.00-40
238.540.00-1595210.001.660.00-870
184.500.00-2450212.001.840.00-30
233.950.00-5226214.001.810.00-290
434.750.00--3215.005.000.00-10
181.000.00-3225216.001.690.00-380
224.000.00-4247218.001.770.00-30
200.000.00-124,273220.002.000.00-1210
154.050.00-25721222.002.270.00-70
171.200.00-2119224.002.370.00-10
533.250.00-410225.000.500.00-136
171.990.00-3141226.002.280.00-410
220.000.00-185228.002.530.00-160
202.310.00-11,105230.002.390.00-510
206.400.00-5403232.002.680.00-180
174.150.00-3890234.003.000.00-110
355.950.00--3235.000.680.00-5128
151.650.00-92,440236.002.760.00-600
184.100.00-32,315238.002.860.00-300
183.000.00-34,097240.002.920.00-1430
132.900.00-2145242.003.070.00-290
217.920.00-1341244.003.600.00-40
514.250.00--1245.000.550.00-160
190.500.00-1168246.003.380.00-40
153.310.00-40196248.003.450.00-270
172.300.00-8431250.003.650.00-3250
173.650.00-1639252.003.800.00-30
171.200.00-246254.004.000.00-30
506.450.00--2255.000.590.00-3103
183.200.00-2243256.004.220.00-60
141.750.00-238258.004.200.00-110
169.950.00-72,387260.004.500.00-1730
109.100.00-159262.004.600.00-430
183.860.00-1476264.004.670.00-30
1,321.850.00-11265.000.340.00-1249
149.790.00-149266.005.100.00-60
160.830.00-5395268.005.480.00-50
158.380.00-10306270.005.550.00-1070
153.000.00-3728272.005.750.00-240
107.250.00-4318274.005.950.00-130
720.260.00-46275.003.130.00-2254
165.230.00-10773276.006.170.00-90
151.750.00-1307278.006.650.00-180
150.450.00-23,366280.006.650.00-2950
171.300.00-7348282.007.110.00-50
136.040.00-1589284.007.250.00-100
490.000.00-110285.000.500.00-166
133.480.00-7280286.007.400.00-120
153.950.00-2669288.008.100.00-150
162.650.00-61,899290.008.200.00-730
166.100.00-1411292.008.300.00-610
148.950.00-1391294.008.850.00-1120
530.750.00--2295.000.53-0.25-32.05%1129
140.200.00-1441296.008.950.00-720
100.050.00-7607298.009.350.00-330
133.000.00-539,696300.009.920.00-7680
135.920.00-2301302.0010.000.00-170
131.560.00-5565304.0010.550.00-60
642.550.00-46305.000.850.00-350
151.500.00-11,057306.0012.100.00-30
130.500.00-771,114308.0011.350.00-80
125.200.00-10717310.0011.810.00-1490
130.460.00-1342312.0012.440.00-110
148.000.00-10207314.0013.050.00-120
684.010.00-25315.000.760.00-939
136.000.00-2554316.0013.170.00-600
145.830.00-5395318.0013.700.00-110
117.630.00-554,779320.0014.200.00-2930
102.850.00-1324322.0014.710.00-320
133.300.00-12217324.0015.270.00-90
452.350.00--2325.001.080.00-1104
134.200.00-4233326.0016.970.00-50
97.300.00-13398328.0016.350.00-130
113.380.00-6706330.0016.890.00-1350
134.950.00-5327332.0017.550.00-10
129.000.00-9196334.0018.370.00-110
126.050.00--3335.002.200.00-161
121.100.00-12421336.0018.800.00-260
116.160.00-1293338.0018.770.00-190
105.080.00-244,211340.0019.830.00-3530
89.950.00-11,111342.0020.680.00-300
104.740.00-52682344.0021.520.00-100
868.310.00-12345.000.990.00-2252
101.020.00-60762346.0022.570.00-470
97.550.00-34410348.0023.900.00-190
97.630.00-433,003350.0023.000.00-6830
95.230.00-2335352.0025.570.00-100
91.180.00-22,171354.0024.420.00-560
447.850.00-114355.001.040.00-134
96.300.00-121,514356.0025.050.00-130
91.180.00-13918358.0025.750.00-90
91.000.00-20166359.0026.780.00-230
92.290.00-1576,290360.0027.080.00-1680
102.200.00-1104361.0021.800.00-110
95.850.00-277833362.0029.500.00-50
91.150.00-1123363.0029.700.00-60
88.250.00-5687364.0028.270.00-60
86.770.00-17403365.0028.550.00-490
87.210.00-3277366.0029.200.00-60
89.570.00-330367.0029.300.00-50
85.650.00-19506368.0030.170.00-50
102.050.00-16118369.0030.400.00-40
84.930.00-512,285370.0031.280.00-1850
85.490.00-2137371.0032.200.00-10
83.200.00-202,244372.0031.340.00-230
82.450.00-5101373.0033.700.00-10
92.800.00-32,247374.0033.010.00-130
81.500.00-23399375.0033.450.00-630
83.590.00-365,437376.0033.450.00-10
82.200.00-152,425377.0033.540.00-50
81.150.00-5152378.0037.250.00-40
79.050.00-1134379.0036.530.00-800
80.560.00-934,098380.0035.850.00-9700
77.750.00-19351381.0038.830.00-10
75.390.00-546382.0040.110.00-100
76.950.00-1161383.0039.670.00-20
76.450.00-8238384.0038.020.00-30
75.000.00-18425385.0037.020.00-700
91.100.00-1056386.0038.750.00-130
83.100.00-444387.0036.900.00-20
74.450.00-173,410388.0040.400.00-490
75.900.00-352389.0039.700.00-260
75.400.00-137476390.0040.250.00-3360
73.350.00-891391.0040.770.00-20
72.320.00-29458392.0043.500.00-280
75.050.00-168393.0042.350.00-60
70.200.00-293394.0042.520.00-100
72.450.00-103216395.0042.850.00-600
69.880.00-72,571396.0034.650.00-290
69.290.00-388397.0045.100.00-210
69.400.00-14258398.0044.260.00-20
70.360.00-9377399.0043.760.00-620
69.250.00-3,2379,582400.0045.470.00-9660
69.600.00-48268401.0045.600.00-260
73.980.00-4180402.0049.590.00-20
64.100.00-2319403.0049.510.00-20
66.100.00-1173404.0048.450.00-230
67.580.00-75461405.0048.190.00-4480
72.500.00-1110406.0039.250.00-140
75.150.00-3149407.0046.950.00-130
68.000.00-8151408.0049.800.00-190
67.250.00-5161409.0053.180.00-320
64.080.00-3612,998410.0051.000.00-1720
64.030.00-5153411.0052.890.00-50
62.810.00-7199412.0050.220.00-620
62.800.00-5176413.0055.910.00-10
70.600.00-2188414.0052.080.00-260
61.940.00-116232415.0054.150.00-1540
63.470.00-19142416.0053.750.00-210
61.660.00-38121417.0055.000.00-430
61.000.00-89163418.0055.660.00-220
64.550.00-26117419.0056.350.00-380
59.900.00-2,6372,919420.0056.400.00-1,4470
59.400.00-169211421.0057.490.00-420
58.900.00-8490422.0057.950.00-420
58.450.00-10579423.0058.650.00-530
58.300.00-73122424.0059.950.00-1290
57.590.00-368390425.0059.530.00-1780
57.050.00-43297426.0061.340.00-210
56.850.00-229594427.0061.500.00-200
56.600.00-165215428.0059.860.00-330
57.550.00-8887429.0063.150.00-630
55.800.00-1,5241,837430.0062.910.00-2840
55.400.00-127162431.0065.050.00-370
58.000.00-10085432.0062.490.00-240
56.000.00-92131433.0063.550.00-440
55.200.00-64110434.0066.700.00-200
55.320.00-156516435.0065.930.00-670
53.720.00-29338436.0066.500.00-250
52.620.00-44132437.0069.640.00-40
53.040.00-67265438.0067.500.00-40
53.460.00-37401439.0068.000.00-160
52.050.00-5083,543440.0067.570.00-950
562.150.00-812445.001.970.00-448
48.500.00-2,6574,736450.0075.300.00-3060
1,309.530.00-116455.003.650.00-344
45.140.00-3383,696460.0082.200.00-680
159.400.00-159465.001.000.00-1438
42.100.00-7951,308470.0089.240.00-220
1,017.980.00-216475.002.350.00-2131
39.300.00-8942,920480.0094.750.00-250
1,263.100.00-2043485.002.000.00-1135
36.150.00-6282,748490.00101.430.00-90
990.900.00-579495.001.60-1.10-40.74%1148
33.900.00-3,87410,591500.00108.200.00-200
512.550.00-111505.002.080.00-1088
31.400.00-2282,558510.00116.380.00-50
990.190.00-18515.005.900.00-158
29.310.00-6012,468520.00123.350.00-60
1,087.740.00-121525.002.200.00-1975
27.260.00-1481,098530.00131.800.00-20
356.000.00-1016535.002.780.00-123
25.750.00-2012,351540.00140.150.00-30
1,133.990.00-112545.001.45-1.60-52.46%154
23.810.00-6493,719550.00151.000.00-80
449.700.00-223555.002.900.00-166
22.100.00-2701,248560.00153.750.00-10
219.550.00-120565.004.500.00-126
20.500.00-3322,360570.00167.780.00-80
263.900.00-1012575.002.510.00-129
19.050.00-1011,368580.00170.550.00-10
1,160.800.00-520585.002.390.00-145
17.700.00-110697590.00216.460.00-10
879.550.00-116595.003.000.00-11113
16.650.00-2,2859,102600.00193.780.00-30
946.000.00-114605.003.350.00-1254
991.000.00-139610.005.340.00-1492
368.500.00-110615.002.66-0.64-19.39%1135
14.700.00-1011,408620.00206.350.00-190
774.300.00-144625.003.350.00-149
769.460.00-126630.004.200.00-139
1,267.000.00-131635.003.00-4.30-58.90%459
12.500.00-677950640.00209.650.00-10
369.300.00-228645.004.200.00-340
1,460.000.00-1106650.003.680.00-3208
731.050.00-223655.009.450.00-1128
11.150.00-4072,879660.00285.050.00-20
310.900.00-118665.006.000.00-192
1,549.43+668.68+75.92%1533670.004.000.00-155
979.130.00-320675.004.050.00-1231
10.000.00-871,820680.00246.370.00-10
725.000.00-1239685.004.000.00-1163
1,615.35+189.53+13.29%20256690.004.250.00-10127
953.540.00-19695.003.770.00-10125
8.990.00-4,2147,075700.00283.100.00-30
685.620.00-123705.004.400.00-1105
1,285.000.00-140710.006.640.00-5100
514.710.00-135715.005.250.00-154
7.960.00-1,054831720.00282.650.00-10
771.750.00-138725.003.750.00-145
1,505.69+211.70+16.36%158730.004.230.00-163
1,150.700.00-223735.007.390.00-319
7.300.00-87518740.00301.000.00-80
1,257.510.00-156745.005.090.00-1069
1,485.670.00-189750.004.00-0.35-8.05%5868
866.820.00-111755.004.800.00-128
6.500.00-1101,026760.00341.100.00-10
790.800.00-331765.004.00-0.95-19.19%384
636.830.00-20770.004.00-3.10-43.66%162
684.460.00-256775.006.550.00-297
5.900.00-1661,108780.00357.200.00-40
740.000.00-327785.006.650.00-149
1,233.210.00-139790.005.38+0.38+7.60%274
922.970.00-167795.006.050.00-250
5.600.00-6,3218,278800.00358.500.00-110
505.950.00-115805.006.100.00-2059
1,097.350.00-396810.0017.000.00-171
1,400.00+780.84+126.11%617815.009.150.00-112
1,306.860.00-1553820.006.660.00-172
689.350.00-129825.006.230.00-120
1,195.800.00-2114830.005.85-0.05-0.85%236
1,216.550.00-116835.007.200.00-118
1,444.55+35.70+2.53%1551840.005.750.00-1133
671.300.00-17845.005.600.00-119
1,162.660.00-10140850.005.90-0.90-13.24%6264
1,204.000.00-28855.006.810.00-1110
1,205.950.00-157860.005.85-2.49-29.86%243
626.000.00-18865.007.880.00-522
299.340.00-2100870.006.07-1.03-14.51%2104
1,105.000.00-512875.008.560.00-471
738.900.00-1034880.008.200.00-195
707.600.00-19885.008.350.00-163
1,275.000.00-168890.007.50+1.30+20.97%568
619.200.00-19895.007.000.00-4128
1,415.24+95.89+7.27%32469900.007.50-0.84-10.07%112614
662.130.00-10099905.007.460.00-427
1,377.04+874.04+173.77%1255910.009.000.00-1451
654.950.00-25915.009.300.00-1851
614.550.00-132920.008.430.00-161
670.600.00-115925.008.00-0.95-10.61%147
966.290.00-145930.007.45-1.50-16.76%2446
583.180.00-117935.009.700.00-439
610.000.00-152940.008.10-0.55-6.36%1331
574.200.00-119945.008.300.00-229
1,275.55+17.34+1.38%3811950.007.72-1.98-20.41%27309
594.750.00-113955.008.200.00-1047
937.410.00-138960.008.30-0.54-6.11%7133
553.690.00-118965.008.10-0.60-6.90%437
1,031.040.00-165970.009.75+0.92+10.42%354
529.600.00-532975.008.830.00-2053
1,032.770.00-172980.008.30-0.63-7.05%3118
539.200.00-123985.008.80-0.40-4.35%247
1,295.50+163.68+14.46%154990.009.80-1.25-11.31%182
1,103.000.00-115995.0010.10+0.56+5.87%2153
1,230.00-6.75-0.55%51,2911,000.009.75-1.15-10.55%5333,840
667.230.00-5631,010.009.93-1.22-10.94%4130
1,271.04+281.02+28.39%1841,020.0010.200.00-287
975.330.00-1441,030.0010.25-0.50-4.65%3106
1,247.00+67.00+5.68%1921,040.0011.220.00-2111
1,200.06+268.56+28.83%21161,050.0011.21+0.04+0.36%2180
951.000.00-1871,060.0012.65+1.55+13.96%1110
916.500.00-10451,070.0011.95+0.18+1.53%280
817.160.00-1461,080.0012.400.00-275
1,045.720.00-1491,090.0012.50-2.50-16.67%461
1,184.20+64.25+5.74%161,1651,100.0012.80-1.65-11.42%110734
791.500.00-51521,110.0013.85+0.30+2.21%132
958.850.00-1231,120.0013.45-0.10-0.74%285
654.150.00-1261,130.0013.870.00-144
545.650.00-1171,140.0015.20+1.02+7.19%147
925.000.00-22181,150.0015.40-0.25-1.60%43104
540.150.00-1801,160.0018.250.00-4365
944.250.00-561811,170.0017.50+1.90+12.18%359
915.000.00-24881,180.0015.940.00-279
1,102.00+162.15+17.25%14631,190.0016.510.00-149
1,040.00+7.83+0.76%28431,200.0018.13-1.30-6.69%187873
1,024.260.00-2291,210.0019.83+0.16+0.81%274
890.100.00-4681,220.0017.980.00-18107
770.350.00-3331,230.0022.730.00-2361
585.300.00-1471,240.0021.05+2.05+10.79%181
990.58+155.41+18.61%1841,250.0021.84-0.82-3.62%32229
981.18+438.63+80.85%11281,260.0022.54-0.86-3.68%381
301.880.00-241,270.0023.70+2.97+14.33%351
596.850.00-1491,280.0024.17-1.10-4.35%652
715.750.00-181,290.0025.500.00-6112
941.75-64.53-6.41%324971,300.0025.60-1.23-4.58%2031,042
922.41+406.21+78.69%1121,310.0027.63+4.14+17.62%256
723.510.00-2961,320.0027.86+4.01+16.81%284
194.940.00-281,330.0029.00-0.30-1.02%280
987.75+236.87+31.55%1781,340.0029.25+3.75+14.71%687
913.000.00-3731,350.0030.08-0.62-2.02%16284
904.000.00-11461,360.0031.40-1.27-3.89%5122
927.00+31.84+3.56%2641,370.0033.70+4.42+15.10%6360
859.950.00-91641,380.0033.55-0.45-1.32%3128
664.870.00-2651,390.0034.84-0.28-0.80%6786
842.31-65.94-7.26%47251,400.0035.95+0.95+2.71%75868
893.00+40.88+4.80%1691,410.0038.63+0.81+2.14%4549
829.41-26.76-3.13%51251,420.0039.63+6.58+19.91%967
817.60-29.76-3.51%5611,430.0041.13+1.63+4.13%8569
802.01+50.55+6.73%151451,440.0041.05-0.36-0.87%751
824.65-38.60-4.47%23811,450.0042.75+1.75+4.27%25254
784.76-0.59-0.08%20991,460.0042.68+5.18+13.81%29143
858.70+111.20+14.88%2781,470.0044.00-1.23-2.72%656
766.73-43.27-5.34%8951,480.0045.62-0.17-0.37%3135
771.00-61.05-7.34%201371,490.0047.59+8.07+20.42%12105
775.00+4.91+0.64%641,9481,500.0049.25+2.70+5.80%2451,046
843.65+60.25+7.69%1661,510.0050.00-0.83-1.63%5187
751.28-8.86-1.17%81221,520.0050.93-1.49-2.84%1203
760.980.00-22121,530.0052.56+2.06+4.08%7112
789.58+119.51+17.84%22121,540.0055.570.00-234
725.39-57.73-7.37%81331,550.0059.57+4.91+8.98%