India markets close in 2 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.43-18.33 (-4.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
440.000.00-1601.000.010.00-100
13.990.00--02.000.010.00-10
9.490.00--03.00-----
333.800.00-204.00-----
195.60-1,655.40-89.43%925.000.010.00-133,705
442.750.00-306.000.010.00--1,600
379.650.00-207.000.010.00-15,517
71.700.00--08.000.010.00-13,666
415.100.00--09.000.010.00--538
416.000.00-3010.000.010.00-10
464.500.00-16011.00-----
476.150.00-1012.000.010.00-20
286.950.00--013.00-----
474.150.00-114114.000.050.00-600
412.000.00-1110915.000.010.00-201,004
425.720.00-2016.000.010.00-10
54.750.00-36017.0024.010.00--0
41.180.00-789018.000.030.00-1160
432.150.00-5019.0052.700.00--0
406.190.00-1020.000.010.00-330
455.100.00-5021.000.030.00--0
444.200.00--022.00118.450.00--0
453.400.00-8023.000.020.00--0
452.400.00--024.000.070.00--0
424.800.00--025.000.010.00-100
425.100.00-1026.000.010.00-240
415.050.00-7027.000.050.00--0
448.100.00--028.00265.200.00--0
446.800.00-11029.000.010.00-100
336.500.00-2030.000.010.00-180
416.200.00-4031.000.280.00--0
448.350.00--032.000.010.00-50
441.850.00-24033.000.070.00--0
415.600.00-4034.000.010.00-1800
414.600.00-15035.000.030.00-11,103
441.000.00-3036.000.010.00-30
440.150.00-22037.000.020.00-50
409.700.00-6038.000.010.00-1000
408.700.00-16039.000.040.00--0
434.600.00-18040.000.010.00-1920
445.050.00-4041.000.050.00--0
407.600.00-4042.000.600.00-10
406.600.00-4043.00-----
405.600.00-4044.000.010.00-660
430.900.00-1045.000.020.00-2209
429.850.00-14046.000.750.00-61,890
433.350.00-28047.000.010.00-1360
433.550.00-26048.000.020.00-31,575
359.800.00-2049.000.010.00-51,180
369.780.00-6050.000.010.00-2408,518
247.680.00--051.000.010.00-51,501
314.800.00-15052.000.020.00-112,785
247.010.00--053.000.070.00-5540
423.000.00-4054.001.400.00--2,580
265.740.00-2055.000.010.00-125715
164.250.00-1056.000.010.00-401,325
185.520.00--057.000.090.00--1,225
298.760.00-5058.000.010.00-201,975
297.790.00-5059.000.050.00-50460
373.000.00-1060.000.010.00-2512,107
311.150.00-1062.000.020.00-5815
391.550.00-4064.000.010.00-52,750
1,434.750.00-11165.000.010.00-1136
376.390.00-132066.000.010.00-1013,832
376.000.00-5068.000.010.00-101,260
376.000.00-5070.000.010.00-35,631
260.000.00-7072.000.060.00-26,080
401.600.00-1074.000.010.00-5910
237.330.00-361875.000.040.00-134
375.000.00-20076.0010.220.00--5,120
69.900.00-1078.000.010.00-52,607
67.000.00-1079.000.060.00-1680
364.500.00-1080.000.010.00-3029,393
344.880.00-2081.000.050.00-11649
327.100.00-3082.000.010.00-101771
401.850.00-3083.000.010.00-50785
323.350.00-15084.000.010.00-4975
323.850.00-7085.000.030.00-10768
340.310.00-30086.000.010.00-201,595
400.900.00-3087.000.120.00-5140
261.950.00-1088.000.050.00-32,558
43.150.00-369089.000.040.00-100407
309.760.00-7090.000.010.00-2026,155
39.000.00-209091.000.010.00-10146
357.000.00-3092.000.010.00-52,890
303.860.00-5093.000.150.00-1341
290.000.00-1094.000.010.00-10432
350.650.00-4095.000.010.00-50558
329.150.00-1096.000.010.00-151,315
254.370.00-4097.000.010.00-5670
241.000.00-23098.000.010.00-52,391
284.270.00-1,001099.000.020.00-11,228
331.390.00-200100.000.010.00-100
63.970.00--0101.000.010.00-10
341.120.00-60102.000.010.00-20
295.970.00--0103.000.010.00-60
305.180.00-1000104.000.010.00-50
342.300.00--0105.000.010.00-60
350.000.00-50106.000.010.00-10
134.470.00--0107.000.020.00-990
252.800.00-50108.000.010.00-50
249.730.00-500109.000.010.00-10
298.000.00-40110.000.010.00-100
294.920.00-1000111.000.020.00-990
280.150.00-30112.000.020.00-990
1,717.150.00--0113.000.020.00-200
373.950.00-890114.000.010.00-580
333.500.00-60115.000.020.00-100
311.000.00-50116.000.010.00-20
326.180.00-10117.000.010.00-10
326.550.00-1140118.000.010.00-50
365.300.00-60119.000.010.00-810
304.000.00-760120.000.010.00-100
237.100.00-50121.000.010.00-150
327.100.00-50122.000.030.00-40
251.620.00-500123.000.010.00-300
256.750.00-70124.000.010.00-400
631.000.00--1125.000.040.00-2178
331.550.00-40126.000.010.00-150
235.590.00-250128.000.010.00-500
272.000.00-3550130.000.010.00-20
316.700.00-10131.000.150.00--0
276.990.00-130132.000.020.00-500
312.800.00-80133.000.030.00-40
321.700.00-40134.000.010.00-50
260.100.00-20135.000.010.00-150
319.550.00-1720136.000.010.00-1110
335.050.00-10137.000.050.00-10
284.940.00-500138.000.010.00-100
344.050.00-50139.000.330.00-250
306.370.00-264,661140.000.010.00-410
269.790.00-5359141.000.020.00-20
281.000.00-7279142.000.020.00-60
331.650.00-12142143.000.300.00-40
278.770.00-51,289144.000.040.00-70
305.000.00-16419145.000.010.00-10
274.180.00-52,189146.000.010.00-50
263.480.00-25174147.000.010.00-230
336.190.00-85433148.000.010.00-100
270.310.00-2220149.000.030.00-100
274.000.00-88870150.000.010.00-160
289.940.00-10272151.000.040.00-90
268.600.00-5834152.000.030.00-300
269.610.00-5446153.000.100.00-30
230.750.00-350154.000.010.00-100
320.950.00--0155.000.020.00-20
205.820.00-150156.000.010.00-250
287.200.00-20157.000.010.00-120
132.130.00--0158.000.010.00-500
279.780.00-50159.000.010.00-6710
262.730.00-610160.000.010.00-100
263.540.00--0161.000.010.00-600
285.750.00-50162.000.050.00-100
326.150.00-60163.000.030.00-100
255.650.00-50164.000.190.00-40
220.350.00-80165.000.010.00-290
217.000.00-50166.000.140.00-50
314.650.00-50167.000.100.00-10
164.070.00-50168.000.010.00-10
276.000.00-20169.000.010.00-10
255.260.00-50170.000.050.00-1050
177.800.00-20171.000.010.00-120
278.850.00-10172.000.010.00-140
250.220.00-40173.000.030.00-120
270.170.00-300174.000.010.00-110
269.000.00-200175.000.010.00-60
204.900.00-50176.000.010.00-60
171.050.00-20177.000.010.00-120
245.370.00--0178.000.040.00-10
252.620.00-60179.000.010.00-20
241.320.00-560180.000.380.00-270
238.480.00-150182.000.030.00-60
268.100.00-1460184.000.020.00-2390
533.500.00-14185.000.100.00-2316
235.000.00-280186.000.030.00-140
264.110.00-1460188.000.010.00-50
230.000.00-80190.000.010.00-100
236.310.00-150192.000.010.00-870
159.710.00-70194.000.010.00-250
588.900.00-22195.000.04-0.01-20.00%4280
157.150.00-50196.000.010.00-70
137.400.00-60198.000.010.00-100
226.600.00-1460200.000.010.00-3590
222.200.00-10202.000.010.00-100
243.340.00-50204.000.010.00-180
569.250.00-212205.000.05-0.30-85.71%1549
184.000.00-50206.000.010.00-110
190.250.00-10208.000.010.00-90
219.010.00-100210.000.010.00-210
217.250.00-50212.000.010.00-10
230.060.00-60214.000.010.00-70
543.250.00-24215.000.010.00-175
228.040.00-10216.000.010.00-50
154.700.00-20218.000.010.00-100
205.000.00-300220.000.010.00-1080
224.020.00-60222.000.010.00-50
230.000.00-20224.000.010.00-290
2,075.50+857.37+70.38%170225.000.100.00-1209
218.750.00-20226.000.010.00-270
138.910.00-50228.000.010.00-30
191.800.00-30230.000.010.00-110
131.170.00-50232.000.010.00-60
138.800.00-20234.000.010.00-70
673.350.00-14235.000.500.00-20
177.300.00-120236.000.010.00-150
182.350.00-10238.000.010.00-10
180.200.00-180240.000.010.00-930
155.070.00-30242.000.010.00-280
199.970.00-420244.000.020.00-4900
599.850.00-111245.000.350.00-1238
201.350.00-450246.000.010.00-4070
170.440.00-160248.000.010.00-290
168.410.00-530250.000.010.00-1810
166.420.00-100252.000.020.00-90
187.650.00-500254.000.020.00-20
1,238.380.00-16255.000.07-0.03-30.00%4296
185.500.00-500256.000.010.00-280
104.050.00-30258.000.020.00-40
160.900.00-200260.000.010.00-2000
163.000.00-60262.000.010.00-220
177.750.00-500264.000.020.00-80
1,235.050.00-121265.000.14-0.01-6.67%1107
157.100.00-10266.000.020.00-380
161.260.00-20268.000.040.00-10
152.830.00-50270.000.020.00-1160
172.220.00-250272.000.040.00-20
174.050.00-450274.000.020.00-150
1,225.100.00-232275.000.100.00-25143
136.500.00-10276.000.040.00-920
164.680.00-50278.000.010.00-250
143.000.00-160280.000.020.00-2090
154.200.00-20282.000.030.00-130
146.650.00-100284.000.010.00-30
927.610.00-120285.000.460.00-1245
167.870.00-410286.000.040.00-170
130.150.00-30288.000.040.00-10
133.100.00-60290.000.010.00-480
129.000.00-10292.000.030.00-20
130.950.00-320294.000.050.00-360
565.220.00-127295.000.150.00-1103
132.600.00-360296.000.030.00-160
137.900.00-50298.000.030.00-2070
126.020.00-1220300.000.020.00-1,6920
143.870.00-200302.000.040.00-660
129.100.00-2860304.000.050.00-260
117.310.00-100305.000.040.00-220
115.850.00-60306.000.050.00-680
118.760.00-100308.000.050.00-1760
112.500.00-180310.000.050.00-2820
113.520.00-200312.000.060.00-760
110.250.00-10314.000.060.00-450
106.900.00-10315.000.060.00-1100
107.000.00-110316.000.080.00-330
111.640.00-80318.000.090.00-1320
105.000.00-2010320.000.070.00-6820
103.520.00-400322.000.080.00-1950
96.050.00-50324.000.080.00-580
109.000.00-50325.000.090.00-2590
120.550.00-20326.000.100.00-280
83.820.00-60328.000.110.00-1180
90.000.00-250330.000.080.00-1,0490
100.150.00-300332.000.080.00-1460
88.300.00-10334.000.090.00-420
90.000.00-10335.000.110.00-870
81.300.00-60336.000.110.00-140
88.850.00-50338.000.110.00-940
82.150.00-1000340.000.130.00-1,0350
82.700.00-450342.000.110.00-390
79.750.00-250344.000.120.00-360
80.000.00-420345.000.120.00-4210
76.000.00-140346.000.140.00-2290
77.520.00-120348.000.160.00-4010
73.140.00-1720350.000.160.00-7,6050
71.300.00-70352.000.150.00-1380
66.200.00-220354.000.170.00-510
70.810.00-610355.000.180.00-5280
65.300.00-190356.000.180.00-3600
69.380.00-740358.000.200.00-3420
63.410.00-4670360.000.200.00-4,0090
63.850.00-310362.000.220.00-1550
59.680.00-310364.000.250.00-3330
58.700.00-7100365.000.260.00-7240
58.120.00-180366.000.260.00-2470
56.000.00-430368.000.240.00-3610
53.750.00-2780370.000.320.00-2,3310
52.000.00-400372.000.330.00-3640
51.700.00-450374.000.360.00-5100
51.650.00-1580375.000.400.00-2,6010
48.000.00-570376.000.410.00-3780
47.000.00-730377.000.440.00-8480
43.600.00-3070380.000.490.00-7,2380
42.450.00-660381.000.560.00-6880
41.500.00-350382.000.570.00-6060
40.350.00-130383.000.650.00-4570
41.800.00-240384.000.620.00-4670
39.120.00-910385.000.680.00-2,7250
37.600.00-160386.000.730.00-2620
42.950.00-680387.000.750.00-1,8160
35.720.00-810388.000.870.00-1,2610
35.750.00-290389.000.950.00-6210
34.450.00-3610390.000.940.00-13,9050
33.000.00-370391.001.040.00-7170
35.000.00-600392.001.200.00-4650
30.910.00-1130393.001.290.00-8040
33.770.00-1430394.001.360.00-6340
29.370.00-2100395.001.430.00-3,3720
28.760.00-1460396.001.570.00-4810
27.350.00-1070397.001.690.00-8920
27.700.00-390398.001.640.00-4,9290
26.250.00-490399.001.800.00-2,7950
25.600.00-6,5570400.001.960.00-66,8760
26.350.00-1440401.002.300.00-1,1590
24.080.00-540402.002.370.00-8860
22.500.00-520403.002.630.00-1,2740
21.890.00-2030404.002.750.00-1,8310
21.150.00-1,1560405.002.890.00-4,6240
20.650.00-6190406.003.330.00-7870
19.320.00-4330407.003.500.00-9400
18.490.00-1570408.003.750.00-9980
18.070.00-4470409.004.050.00-1,1130
17.000.00-4,5950410.004.210.00-18,9750
16.830.00-2340411.004.590.00-1,0370
16.000.00-5420412.005.050.00-9700
15.500.00-7120413.005.300.00-1,4280
15.000.00-9830414.005.800.00-1,5430
14.000.00-3,7160415.005.900.00-13,1570
13.750.00-1,1050416.006.250.00-1,7980
12.700.00-1,5220417.006.800.00-2,2400
12.170.00-2,1410418.007.100.00-2,3520
11.600.00-1,9220419.007.500.00-3,2320
11.050.00-37,1240420.007.890.00-32,1070
10.850.00-2,6960421.008.790.00-3,7090
10.360.00-5,1630422.008.950.00-4,0280
9.800.00-4,3120423.009.260.00-4,2840
9.500.00-4,9760424.0010.100.00-2,9760
9.040.00-30,4470425.0010.550.00-21,4380
8.500.00-5,7070426.0011.600.00-3,0900
8.140.00-4,9610427.0011.500.00-2,7240
7.750.00-5,1650428.0012.270.00-2,4930
7.500.00-3,5530429.0012.900.00-2,1760
7.080.00-44,1650430.0013.550.00-12,0750
6.610.00-3,5700431.0014.250.00-2,3330
6.200.00-4,5470432.0014.800.00-2,9240
5.800.00-3,3170433.0015.500.00-1,7520
5.550.00-3,5050434.0016.500.00-1,6710
5.310.00-18,7800435.0016.950.00-3,8060
5.180.00-3,8020436.0018.300.00-1,1350
4.850.00-1,9780437.0019.200.00-7440
4.500.00-1,7950438.0018.940.00-7820
4.350.00-1,7020439.0020.420.00-1,1080
4.190.00-27,5210440.0021.100.00-5,0600
2.960.00-9,7040445.0025.950.00-3,4090
2.420.00-71,6720450.0029.100.00-4,0946,584
1.900.00-10,5350455.0030.050.00-5972,204
1.360.00-24,8570460.0039.000.00-3,9374,041
1.040.00-8,8340465.0042.880.00-341668
0.850.00-20,6990470.0045.000.00-2971,663
0.540.00-10,7560475.0053.020.00-238701
0.500.00-17,4170480.0057.500.00-8902,998
0.380.00-4,6370485.0062.470.00-50280
0.310.00-8,9980490.0065.200.00-431515
0.220.00-5,3110495.0069.800.00-94557
0.220.00-57,8280500.0077.500.00-4531,865
0.170.00-5,5320505.0080.150.00-102145
0.130.00-5,3950510.0085.090.00-25170
0.120.00-1,9200515.0090.820.00-111522
0.070.00-6,8880520.0098.680.00-152,837
0.080.00-2,8570525.00101.600.00-4508
0.080.00-2,1140530.00103.350.00-21,241
0.080.00-1,0900535.00111.850.00-487
0.030.00-1,6320540.00116.830.00-743,349
0.050.00-9210545.00120.830.00-1092
0.030.00-9,1450550.00129.950.00-13153
0.030.00-1,0020555.00125.000.00-240
0.030.00-7470560.00134.820.00-3134
0.020.00-6140565.00132.150.00-314
0.020.00-7930570.00144.000.00-2191
0.020.00-7050575.00153.600.00-834
0.020.00-1,7720580.00158.620.00-13184
0.020.00-2290585.00154.300.00-315
0.020.00-6990590.00165.640.00-10215
0.010.00-4120595.00171.360.00-1022
0.010.00-7,3680600.00176.390.00-35399
1,288.840.00-123605.000.80+0.15+23.08%1234
1,536.040.00-1106610.001.050.00-1597
1,272.470.00-440615.000.620.00-1168
0.010.00-1,9450620.00193.350.00-11102
1,425.630.00-182630.000.78+0.13+20.00%1327
0.010.00-3940640.00194.200.00-294
1,543.110.00-1221650.000.85-0.35-29.17%139911
950.780.00-514655.000.750.00-1183
0.010.00-5180660.00222.660.00-248
318.550.00-541665.000.97+0.18+22.78%2143
803.800.00-2557670.001.00-0.06-5.66%2137
1,406.000.00-151675.001.370.00-1180
0.010.00-5930680.00233.950.00-917
545.230.00-127685.000.890.00-132
1,398.470.00-101,077690.000.940.00-1193
1,412.510.00-17695.001.050.00-4123
0.010.00-4920700.00250.200.00-892
935.000.00-170705.000.990.00-1112
926.030.00-165710.001.03-0.52-33.55%4115
690.000.00-129715.001.290.00-2155
0.010.00-1670720.00271.000.00-419
911.560.00-191725.001.15+0.15+15.00%15177
761.700.00-1473730.001.360.00-2339
1,058.500.00-133735.002.140.00-175
0.010.00-1240740.00309.750.00-787
1,251.000.00-146745.001.710.00-2113
1,488.000.00-10203750.001.26-0.47-27.17%82,723
708.520.00-159755.001.270.00-1119
0.010.00-70760.00357.400.00-121
1,123.300.00-191765.001.450.00-3122
784.610.00-6173770.001.22-0.28-18.67%3271
632.070.00-448775.001.42-0.51-26.42%5270
0.020.00-8280780.00330.000.00-58
1,107.400.00-160785.001.43-3.57-71.40%197
660.660.00-183790.001.98+0.08+4.21%1336
1,445.80+685.29+90.11%153795.001.840.00-1228
0.010.00-4550800.00356.050.00-757
1,317.710.00-556805.000.01-1.95-99.49%2146
1,182.250.00-553810.002.500.00-1150
1,084.380.00-1026815.002.370.00-369
1,270.230.00-9458820.003.500.00-190
1,240.000.00-162825.001.830.00-1149
1,186.000.00-1137830.001.87-0.23-10.95%191
565.070.00-242835.001.81+0.10+5.85%7261
1,305.090.00-127840.001.890.00-21184
722.940.00-345845.001.85-0.32-14.75%791
1,032.580.00-123659850.001.85-0.76-29.12%94528
664.850.00-133855.001.96-0.90-31.47%145
1,153.850.00-199860.001.78-0.24-11.88%1218
1,126.890.00-268865.002.240.00-2231
1,212.060.00-748870.001.88-0.26-12.15%1394
767.500.00-2176875.002.240.00-2233
1,202.070.00-175880.002.10-0.34-13.93%4270
1,272.000.00-938885.002.000.00-1189
1,226.860.00-233890.002.850.00-174
1,103.000.00-9106895.003.400.00-4142
1,318.160.00-21,211900.002.06-1.04-33.55%811,337
570.350.00-1114910.002.05-0.95-31.67%1104
1,173.500.00-1270920.002.26-0.69-23.39%10159
959.820.00-1141930.001.740.00-1158
1,270.000.00-168940.002.48-0.62-20.00%1271
1,207.500.00-9356950.002.40-1.04-30.23%15528
1,096.000.00-261960.002.58+0.14+5.74%22108
1,095.000.00-271970.002.500.00-197
1,187.850.00-1282980.002.75+0.15+5.77%11502
1,286.94+175.94+15.84%293990.002.60-1.00-27.78%32729
1,253.30+69.62+5.88%121,2371,000.002.90-0.60-17.14%3473,909
1,208.47+50.27+4.34%5901,010.003.10-1.08-25.84%5185
1,198.45+195.53+19.50%11271,020.003.01-1.79-37.29%1244
1,068.760.00-2621,030.003.20-0.93-22.52%691,125
613.670.00-1541,040.003.10-1.32-29.86%4436
1,175.000.00-14301,050.003.20-1.30-28.89%9359
846.810.00-11091,060.004.850.00-1147
1,089.000.00-9491,070.003.39-0.02-0.59%1679
916.000.00-11591,080.004.270.00-277
953.550.00-1941,090.005.700.00-455
1,169.00+56.50+5.08%36531,100.004.00-0.90-18.37%991,252
979.200.00-22561,110.004.05+0.35+9.46%6161
1,095.190.00-11481,120.004.34-1.01-18.88%20215
1,089.90+217.59+24.94%11501,130.004.29-1.19-21.72%5131
1,080.05+4.74+0.44%11121,140.004.47-1.83-29.05%7157
1,060.230.00-11831,150.004.26-1.44-25.26%15371
1,060.39+218.85+26.01%2501,160.004.79-1.56-24.57%6170
1,136.00+225.05+24.70%1871,170.005.00-1.89-27.43%2165
1,108.00+206.85+22.95%1551,180.004.55-1.70-27.20%9192
1,030.76-2.24-0.22%11651,190.005.05-1.45-22.31%5140
1,000.00-38.52-3.71%15701,200.005.30-0.95-15.20%2391,673
1,006.60+207.75+26.01%23091,210.005.60-1.55-21.68%2802
1,023.32+145.20+16.54%2941,220.005.55-0.30-5.13%1109
1,012.54+250.04+32.79%5331,230.005.95-0.08-1.33%6833
969.96+227.46+30.63%1891,240.005.95-1.75-22.73%19169
979.80-20.25-2.02%254191,250.006.00-1.65-21.57%48972
961.25+229.59+31.38%22921,260.006.53-1.47-18.37%479
958.95-21.55-2.20%2211,270.006.50-0.35-5.11%13103
949.15+160.31+20.32%10641,280.006.80-1.05-13.38%5222
939.35-21.34-2.22%361,290.006.85-1.46-17.57%4592
929.55-10.89-1.16%457761,300.007.05-1.48-17.35%762,491
909.60-4.98-0.54%42151,310.007.80-0.65-7.69%2149
899.80-4.83-0.53%131051,320.007.91-0.95-10.72%12161
900.25-9.62-1.06%4181,330.007.80-1.40-15.22%77144
890.50-16.86-1.86%9951,340.008.54-0.78-8.37%3214
880.75-16.96-1.89%11181,350.008.13-1.62-16.62%25558
872.25-4.30-0.49%32021,360.009.10-1.60-14.95%5185
865.05-11.31-1.29%3461,370.008.42-1.73-17.04%8110
852.80-1.71-0.20%231691,380.008.72-1.19-12.01%4355
843.10+8.64+1.04%1091281,390.009.44-1.41-13.00%48406
810.50-36.86-4.35%1281,7181,400.009.60-1.29-11.85%1252,200
823.75+11.65+1.43%41761,410.009.56-2.94-23.52%12180
803.82+56.34+7.54%202881,420.0010.56-0.54-4.86%9286
795.75-27.30-3.32%10611,430.0011.51-0.41-3.44%3203
793.60+6.90+0.88%52201,440.0012.00-0.50-4.00%3202
785.20+68.95+9.63%21711,450.0011.51-1.99-14.74%25639
775.60-18.56-2.34%22871,460.0011.95-1.35-10.15%17490
766.05+104.17+15.74%41061,470.0012.90-1.90-12.84%5240
759.30-55.75-6.84%31241,480.0012.72-1.19-8.55%5298
751.27-14.18-1.85%111711,490.0013.28-1.14-7.91%2240
724.87-16.25-2.19%472,8281,500.0013.90-0.10-0.71%5012,057
731.330.00-62371,510.0015.68+3.93+33.45%2114
718.45-4.45-0.62%36331,520.0015.02-2.23-12.93%9211
701.07+198.47+39.49%301,525.0016.10-0.15-0.92%4127
696.00-9.20-1.30%9861,530.0014.95-1.50-9.12%15199
744.33+40.28+5.72%31891,540.0016.83-1.52-8.28%23189
693.30-13.64-1.93%21,1611,550.0015.75-1.79-10.21%411,434
671.700.00-131151,560.0016.95-1.27-6.97%16139
557.330.00-11821,570.0017.80-0.50-2.73%11123
666.80+190.60+40.03%241,575.0018.21-2.19-10.74%1453
670.00+89.93+15.50%81261,580.0019.00-0.60-3.06%12210
689.63+36.16+5.53%13981,590.0021.13-1.87-8.13%16140
642.05-23.89-3.59%738731,600.0020.25+0.25+1.25%4632,356
627.88-28.81-4.39%101331,610.0021.20-1.35-5.99%11103
624.41-2.50-0.40%41261,620.0021.79-0.46-2.07%12113
620.65+188.65+43.67%3141,625.0022.87+0.27+1.19%16138
615.15+45.32+7.95%31121,630.0022.70+0.03+0.13%13113
586.26+78.68+15.50%41241,640.0021.50-2.35-9.85%11252
580.54-58.49-9.15%105841,650.0024.55-0.28-1.13%45817
571.59+23.04+4.20%4961,660.0025.00-4.30-14.68%386
633.54+33.54+5.59%51891,670.0026.25+0.25+0.96%37193
502.670.00-261,675.0027.10+1.43+5.57%16278
581.40+44.78+8.34%101091,680.0030.00+3.10+11.52%13106
562.50-16.41-2.83%322851,690.0029.08+1.13+4.04%23167
544.19-18.64-3.31%933,0701,700.0030.32+1.52+5.28%1981,615
539.22-14.58-2.63%172,4591,710.0031.07+0.77+2.54%11367
526.74-14.53-2.68%61551,720.0030.71+3.76+13.95%12107
520.00+100.80+24.05%111,725.0032.80+0.15+0.46%4294
529.83-14.08-2.59%431351,730.0032.10-0.15-0.47%39138
533.08+3.08+0.58%241231,740.0035.10+1.95+5.88%98444
514.21-14.14-2.68%129251,750.0037.12+3.17+9.34%1221,032
489.44-19.68-3.87%312771,760.0038.00-0.02-0.05%1041,327
486.60-14.02-2.80%41641,770.0037.73-3.18-7.77%29152
282.300.00-281,775.0039.98-6.40-13.80%65157
489.37+44.05+9.89%153551,780.0041.53+2.53+6.49%44343
542.15+118.12+27.86%11131,790.0042.40-1.20-2.75%46156
473.55-7.95-1.65%1171,3091,800.0045.00+3.10+7.40%5682,025
465.30-9.74-2.05%92111,810.0045.53+2.16+4.98%1456
454.65-17.65-3.74%782971,820.0046.03+0.13+0.28%2883
428.26+28.26+7.07%241,825.0049.62+4.42+9.78%859
443.12-20.70-4.46%538751,830.0052.04+5.25+11.22%22116
425.00-30.46-6.69%71211,840.0050.00+1.06+2.17%16153
433.26+10.21+2.41%24