India markets closed

Trican Well Service Ltd. (TOLWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.8400+0.0200 (+1.10%)
At close: 3:38PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07-May-20211.83001.84001.81001.84001.840033,700
06-May-20211.80001.82001.80001.82001.820015,000
05-May-20211.77001.84001.77001.81001.81003,100
04-May-20211.75001.76001.75001.75001.750017,200
03-May-20211.75001.75001.75001.75001.7500500
30-Apr-20211.74001.75001.74001.75001.75001,000
29-Apr-20211.73001.73001.73001.73001.7300-
28-Apr-20211.72001.73001.72001.73001.73001,400
27-Apr-20211.65001.65001.65001.65001.6500200
26-Apr-20211.63001.64001.63001.63001.63006,100
23-Apr-20211.60001.60001.60001.60001.6000100
22-Apr-20211.59001.59001.59001.59001.59001,100
21-Apr-20211.55001.61001.54001.58001.58007,100
20-Apr-20211.63001.63001.51001.51001.51001,00,700
19-Apr-20211.63001.63001.57001.57001.57008,600
16-Apr-20211.61001.63001.61001.63001.63004,700
15-Apr-20211.64001.64001.62001.62001.62005,200
14-Apr-20211.63001.63001.63001.63001.6300400
13-Apr-20211.58001.60001.57001.60001.60004,400
12-Apr-20211.60001.60001.58001.58001.58001,600
09-Apr-20211.67001.67001.60001.62001.62004,100
08-Apr-20211.64001.65001.64001.64001.64007,000
07-Apr-20211.68001.68001.66001.66001.66006,200
06-Apr-20211.68001.70001.68001.68001.68004,200
05-Apr-20211.75001.75001.70001.70001.70007,000
01-Apr-20211.69001.76001.69001.76001.76009,900
31-Mar-20211.67001.67001.67001.67001.6700-
30-Mar-20211.63001.67001.63001.67001.67009,700
29-Mar-20211.65001.65001.65001.65001.6500-
26-Mar-20211.65001.65001.65001.65001.6500-
25-Mar-20211.61001.65001.61001.65001.65001,600
24-Mar-20211.62001.62001.62001.62001.6200100
23-Mar-20211.60001.60001.58001.58001.58002,500
22-Mar-20211.63001.63001.62001.63001.630034,800
19-Mar-20211.58001.64001.58001.61001.61008,800
18-Mar-20211.65001.67001.61001.61001.61008,500
17-Mar-20211.69001.72001.69001.72001.72006,000
16-Mar-20211.68001.75001.67001.71001.710039,500
15-Mar-20211.80001.81001.76001.78001.780032,200
12-Mar-20211.67001.84001.67001.79001.790049,200
11-Mar-20211.75001.85001.74001.83001.830015,700
10-Mar-20211.60001.71001.60001.71001.710048,200
09-Mar-20211.54001.60001.54001.59001.590068,400
08-Mar-20211.52001.54001.52001.54001.54003,400
05-Mar-20211.51001.51001.51001.51001.51002,000
04-Mar-20211.52001.52001.46001.46001.46005,500
03-Mar-20211.48001.51001.48001.51001.51004,700
02-Mar-20211.50001.50001.50001.50001.5000-
01-Mar-20211.52001.52001.50001.50001.5000300
26-Feb-20211.51001.51001.41001.51001.51009,300
25-Feb-20211.58001.58001.58001.58001.58002,000
24-Feb-20211.55001.58001.55001.56001.560014,800
23-Feb-20211.49001.55001.49001.55001.550021,300
22-Feb-20211.50001.55001.50001.52001.520013,500
19-Feb-20211.42001.46001.42001.45001.450029,700
18-Feb-20211.41001.42001.40001.40001.400030,100
17-Feb-20211.37001.41001.37001.41001.41005,200
16-Feb-20211.40001.40001.37001.37001.37005,900
12-Feb-20211.41001.42001.41001.41001.410043,200
11-Feb-20211.41001.42001.41001.41001.410014,600
10-Feb-20211.49001.49001.41001.41001.41001,32,600
09-Feb-20211.48001.48001.46001.46001.460015,000
08-Feb-20211.46001.48001.46001.47001.47005,900
05-Feb-20211.43001.46001.43001.46001.46002,300
04-Feb-20211.43001.43001.43001.43001.4300500
03-Feb-20211.40001.43001.40001.42001.42007,500
02-Feb-20211.37001.40001.35001.40001.40001,48,400
01-Feb-20211.35001.37001.33001.35001.35001,16,500
29-Jan-20211.40001.40001.31001.31001.31001,77,900
28-Jan-20211.35001.40001.35001.38001.38003,000
27-Jan-20211.40001.40001.38001.38001.38008,600
26-Jan-20211.39001.39001.39001.39001.3900800
25-Jan-20211.40001.40001.37001.39001.39004,400
22-Jan-20211.37001.41001.37001.40001.40003,400
21-Jan-20211.42001.42001.42001.42001.420040,200
20-Jan-20211.46001.46001.45001.45001.45005,000
19-Jan-20211.35001.45001.35001.45001.45007,500
15-Jan-20211.39001.39001.37001.39001.390015,100
14-Jan-20211.42001.44001.41001.43001.430017,800
13-Jan-20211.40001.41001.40001.41001.41002,800
12-Jan-20211.30001.37001.30001.36001.36009,400
11-Jan-20211.26001.33001.26001.33001.33001,000
08-Jan-20211.27001.27001.26001.26001.260034,900
07-Jan-20211.33001.33001.31001.32001.32001,400
06-Jan-20211.28001.31001.28001.31001.31003,800
05-Jan-20211.30001.34001.28001.32001.320031,500
04-Jan-20211.26001.26001.25001.25001.25002,700
31-Dec-20201.31001.31001.31001.31001.31008,500
30-Dec-20201.27001.27001.27001.27001.2700-
29-Dec-20201.25001.29001.25001.27001.27006,100
28-Dec-20201.24001.24001.24001.24001.2400-
24-Dec-20201.24001.24001.24001.24001.2400-
23-Dec-20201.21001.24001.21001.24001.24004,400
22-Dec-20201.17001.17001.17001.17001.1700-
21-Dec-20201.15001.17001.15001.17001.1700600
18-Dec-20201.23001.23001.23001.23001.2300200
17-Dec-20201.22001.25001.22001.23001.23007,900
16-Dec-20201.23001.24001.23001.24001.24002,100
15-Dec-20201.19001.19001.17001.18001.18001,200
14-Dec-20201.18001.18001.17001.17001.17001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...