India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000090002020-07-29 9:34AM EDT2020-08-217.006.857.150.00-47202.34%
TME201016C000090002020-07-24 11:18AM EDT2020-10-166.566.857.300.00-52473.83%
TME210115C000090002020-06-16 10:03AM EDT2021-01-154.006.756.900.00--20.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201016P000090002020-07-30 10:32AM EDT2020-10-160.030.000.050.00-203,64564.84%
TME210115P000090002020-07-16 12:25PM EDT2021-01-150.180.050.200.00-24657.23%