India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000080002020-07-09 10:23AM EDT2020-08-2110.007.858.200.00-22143.75%
TME220121C000080002020-08-04 11:50AM EDT2022-01-218.558.108.850.00-67751.61%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201016P000080002020-07-09 8:20PM EDT2020-10-160.100.000.100.00-3885.55%
TME210115P000080002020-07-13 10:25AM EDT2021-01-150.150.010.140.00-1016460.55%
TME220121P000080002020-07-31 12:20PM EDT2022-01-210.370.310.58-0.03-7.50%11051.27%