India markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000060002020-07-02 12:52PM EDT2020-08-218.3010.0510.200.00-21309.38%
TME201016C000060002020-07-09 10:17AM EDT2020-10-1611.809.8010.200.00-22150.39%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME210115P000060002020-07-09 11:44AM EDT2021-01-150.060.000.090.00-6475.78%