India markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000050002020-07-14 3:47PM EDT2020-08-2111.2510.8511.200.00-12237.50%
TME200918C000050002020-07-27 2:27PM EDT2020-09-1811.0510.9511.100.00--1131.25%
TME210115C000050002020-07-09 8:20PM EDT2021-01-158.1910.9011.350.00-440103.13%
TME220121C000050002020-08-07 9:30AM EDT2022-01-2111.2010.9011.60+0.30+2.75%46466.99%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201016P000050002020-07-09 8:20PM EDT2020-10-160.200.000.060.00--1126.56%
TME210115P000050002020-07-09 9:56AM EDT2021-01-150.050.000.070.00-218985.16%
TME220121P000050002020-07-09 9:30AM EDT2022-01-210.060.010.200.00-11556.64%