India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918C000220002020-08-05 10:00AM EDT2020-09-180.080.040.090.00-12455.86%
TME201016C000220002020-07-31 2:20PM EDT2020-10-160.140.090.170.00-26050.00%
TME210115C000220002020-08-07 1:19PM EDT2021-01-150.380.340.45-0.10-20.83%281,02546.48%
TME220121C000220002020-08-07 3:29PM EDT2022-01-211.551.191.98+0.02+1.31%350948.39%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME210115P000220002020-07-09 8:20PM EDT2021-01-158.406.406.550.00-2950.49%
TME220121P000220002020-07-09 8:20PM EDT2022-01-218.787.007.750.00-101045.61%