India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000210002020-08-07 9:33AM EDT2020-08-210.060.040.060.00-173,53983.59%
TME200918C000210002020-08-07 1:12PM EDT2020-09-180.090.080.12-0.01-10.00%1106954.30%
TME201016C000210002020-08-07 11:06AM EDT2020-10-160.150.130.25-0.08-34.78%1065853.13%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201016P000210002020-07-22 9:30AM EDT2020-10-165.005.055.400.00--152.73%