India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918C000200002020-08-07 3:59PM EDT2020-09-180.170.150.19-0.05-22.73%35049253.91%
TME201016C000200002020-08-07 3:59PM EDT2020-10-160.290.240.34+0.03+11.54%8497351.56%
TME210115C000200002020-08-07 1:20PM EDT2021-01-150.630.600.78-0.15-19.23%534,51447.17%
TME220121C000200002020-08-07 3:29PM EDT2022-01-212.011.792.38-0.24-10.67%142,50247.73%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000200002020-07-31 9:58AM EDT2020-09-184.104.104.250.00-101056.06%
TME210115P000200002020-07-10 9:48AM EDT2021-01-154.604.554.900.00-93950.98%
TME220121P000200002020-07-10 3:06PM EDT2022-01-215.455.706.200.00-11045.68%