India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000190002020-08-07 3:51PM EDT2020-08-210.100.100.12-0.04-28.57%77213,17070.70%
TME200918C000190002020-08-07 3:43PM EDT2020-09-180.240.210.27-0.08-25.00%1226050.39%
TME201016C000190002020-08-07 1:19PM EDT2020-10-160.350.350.47-0.14-28.57%483,69550.15%
TME210115C000190002020-08-06 3:48PM EDT2021-01-151.020.791.010.00-487947.51%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME210115P000190002020-07-08 9:54AM EDT2021-01-153.753.803.950.00--5846.53%