India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000180002020-08-07 3:57PM EDT2020-08-210.200.190.20-0.10-33.33%7346,65165.63%
TME200918C000180002020-08-07 3:55PM EDT2020-09-180.420.380.42-0.10-19.23%1,82592350.59%
TME201016C000180002020-08-07 3:52PM EDT2020-10-160.620.550.68-0.11-15.07%443,99649.71%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000180002020-08-03 10:45AM EDT2020-09-182.432.352.46-0.04-1.62%21250.88%
TME201016P000180002020-08-03 10:56AM EDT2020-10-162.602.512.800.00-12055.18%