India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000170002020-08-07 3:57PM EDT2020-08-210.410.380.45-0.19-31.67%1,3295,21065.43%
TME201016C000170002020-08-07 1:17PM EDT2020-10-160.750.790.98-0.36-32.43%3,1232,45949.56%
TME210115C000170002020-08-07 3:37PM EDT2021-01-151.421.401.59-0.26-15.48%142,90547.02%
TME220121C000170002020-08-06 12:38PM EDT2022-01-213.272.563.300.00-1228248.12%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220121P000170002020-07-21 3:49PM EDT2022-01-213.753.704.250.00-53247.75%