India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000160002020-08-07 3:57PM EDT2020-08-210.770.680.76-0.29-27.36%3702,88058.98%
TME200918C000160002020-08-07 3:59PM EDT2020-09-181.010.951.07-0.31-23.48%38671949.61%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000160002020-08-07 3:40PM EDT2020-09-181.041.021.06+0.29+38.67%3368850.00%
TME201016P000160002020-08-07 11:38AM EDT2020-10-161.251.211.36-0.23-15.54%53,51749.41%
TME210115P000160002020-08-07 10:19AM EDT2021-01-151.841.732.01-0.10-5.15%3,0053,50048.00%