India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000150002020-08-07 3:36PM EDT2020-08-211.351.301.51-0.42-23.73%6142,97267.97%
TME201016C000150002020-08-07 1:20PM EDT2020-10-161.681.731.94-0.42-20.00%102,16551.07%
TME210115C000150002020-08-07 3:35PM EDT2021-01-152.392.302.50-0.34-12.45%156,91047.75%
TME220121C000150002020-08-07 11:23AM EDT2022-01-214.003.454.20-0.20-4.76%51,26149.88%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000150002020-08-07 3:43PM EDT2020-09-180.600.600.62+0.15+33.33%352,10250.29%
TME201016P000150002020-08-07 2:48PM EDT2020-10-160.850.750.920.00-503,89951.07%
TME210115P000150002020-08-06 1:09PM EDT2021-01-151.391.321.45+0.15+12.10%21,04147.02%
TME220121P000150002020-08-06 1:10PM EDT2022-01-212.502.502.940.00-127046.53%