India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918C000140002020-07-27 1:22PM EDT2020-09-182.322.262.37-0.37-13.75%13453.52%
TME210115C000140002020-08-07 12:14PM EDT2021-01-153.002.753.25-0.35-10.45%109,79852.98%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000140002020-08-07 3:38PM EDT2020-09-180.340.280.36+0.09+36.00%362951.47%
TME201016P000140002020-08-07 3:28PM EDT2020-10-160.560.480.56+0.04+7.69%8834,09451.37%
TME210115P000140002020-07-30 9:55AM EDT2021-01-151.060.931.070.00-554948.54%