India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000130002020-08-07 9:43AM EDT2020-08-212.872.903.30-0.14-4.65%224379.30%
TME200918C000130002020-08-04 11:46AM EDT2020-09-183.153.103.200.00-192350.78%
TME201016C000130002020-08-07 11:59AM EDT2020-10-163.203.153.35+0.25+8.47%79,19953.13%
TME210115C000130002020-08-07 1:48PM EDT2021-01-153.503.553.95-0.60-14.63%6084,04055.37%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME210115P000130002020-08-05 9:54AM EDT2021-01-150.560.630.780.00-401,36350.64%