India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000120002020-08-06 1:46PM EDT2020-08-214.453.854.250.00-29784.38%
TME200918C000120002020-08-07 12:58PM EDT2020-09-184.074.004.15-0.40-8.95%161553.13%
TME201016C000120002020-08-05 9:51AM EDT2020-10-164.554.004.400.00-14,30554.88%
TME220121C000120002020-08-07 9:39AM EDT2022-01-215.205.255.85-0.72-12.16%20385452.78%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000120002020-08-07 3:26PM EDT2020-09-180.090.070.11+0.01+12.50%223259.38%
TME201016P000120002020-08-07 3:46PM EDT2020-10-160.170.160.23+0.05+41.67%112,13356.06%
TME210115P000120002020-08-07 11:56AM EDT2021-01-150.420.400.57+0.01+2.44%12,48050.20%