India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000110002020-07-30 12:12PM EDT2020-08-214.734.955.200.00-631117.97%
TME201016C000110002020-07-27 10:32AM EDT2020-10-164.994.905.35+0.08+1.63%120558.59%
TME210115C000110002020-07-07 1:34PM EDT2021-01-155.605.656.000.00-1027073.63%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000110002020-08-07 2:34PM EDT2020-09-180.060.020.06-0.01-14.29%82362.50%
TME210115P000110002020-08-07 10:19AM EDT2021-01-150.310.230.39+0.03+10.71%3,0004,76451.76%