India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.02-0.55 (-3.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200821C000100002020-07-30 12:12PM EDT2020-08-215.685.856.200.00-110100.00%
TME201016C000100002020-08-05 3:37PM EDT2020-10-166.505.856.100.00-1056166.80%
TME210115C000100002020-08-06 9:42AM EDT2021-01-156.106.056.45-0.45-6.87%11,55156.35%
TME220121C000100002020-08-06 3:25PM EDT2022-01-217.356.657.300.00-180350.73%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201016P000100002020-08-07 1:37PM EDT2020-10-160.070.000.10-0.03-30.00%52,58260.94%
TME210115P000100002020-08-04 2:35PM EDT2021-01-150.160.140.260.00-54,12354.30%
TME220121P000100002020-08-07 2:23PM EDT2022-01-210.870.691.03+0.24+38.10%210852.49%