India markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.88+0.17 (+1.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201120C000150002020-10-30 3:55PM EDT2020-11-200.720.660.77+0.07+10.77%1322,16855.47%
TME201218C000150002020-10-29 3:54PM EDT2020-12-180.890.891.040.00-1235050.88%
TME210115C000150002020-10-30 3:44PM EDT2021-01-151.100.941.20+0.09+8.91%756,75646.39%
TME210416C000150002020-10-30 3:47PM EDT2021-04-161.601.512.05+0.18+12.68%540152.59%
TME220121C000150002020-10-30 10:40AM EDT2022-01-212.452.263.35-0.18-6.84%501,22352.42%
TME230120C000150002020-10-27 10:19AM EDT2023-01-203.403.004.600.00-32653.86%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME201120P000150002020-10-30 2:24PM EDT2020-11-201.050.810.94+0.14+15.38%4640158.40%
TME201218P000150002020-10-30 2:17PM EDT2020-12-181.301.091.16+0.12+10.17%813850.88%
TME210115P000150002020-10-26 3:56PM EDT2021-01-151.400.901.41+0.25+21.74%71,12349.71%
TME210416P000150002020-10-22 10:39AM EDT2021-04-162.041.361.890.00-1002,27645.56%
TME220121P000150002020-10-23 11:24AM EDT2022-01-212.702.252.900.00-250443.48%
TME230120P000150002020-09-25 10:41AM EDT2023-01-204.003.204.050.00-1145.80%
");