India markets close in 1 hour 18 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.81+0.10 (+0.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918C000050002020-09-11 10:16AM EDT5.0010.750.000.000.00-100.00%
TME200918C000080002020-09-03 9:45AM EDT8.007.300.000.000.00-300.00%
TME200918C000100002020-08-24 2:12PM EDT10.005.170.000.000.00-100.00%
TME200918C000110002020-09-08 3:28PM EDT11.005.000.000.000.00-100.00%
TME200918C000120002020-09-09 11:07AM EDT12.004.100.000.000.00-1000.00%
TME200918C000130002020-09-16 11:25AM EDT13.002.650.000.000.00-500.00%
TME200918C000140002020-09-17 3:11PM EDT14.001.650.000.000.00-100.00%
TME200918C000150002020-09-17 1:09PM EDT15.000.700.000.000.00-600.00%
TME200918C000160002020-09-17 3:56PM EDT16.000.050.000.000.00-27406.25%
TME200918C000170002020-09-17 11:36AM EDT17.000.010.000.000.00-1050.00%
TME200918C000180002020-09-16 11:02AM EDT18.000.010.000.000.00-6050.00%
TME200918C000190002020-09-16 10:06AM EDT19.000.020.000.000.00-3050.00%
TME200918C000200002020-09-09 12:32PM EDT20.000.030.000.000.00-2050.00%
TME200918C000210002020-09-09 2:46PM EDT21.000.010.000.000.00-30050.00%
TME200918C000220002020-09-03 9:30AM EDT22.000.010.000.000.00-1050.00%
TME200918C000230002020-08-19 10:25AM EDT23.000.030.000.000.00-23050.00%
TME200918C000240002020-09-04 10:42AM EDT24.000.010.000.000.00-1050.00%
TME200918C000250002020-08-25 11:35AM EDT25.000.020.000.000.00-10050.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME200918P000100002020-08-24 12:02AM EDT10.000.03-0.000.00--050.00%
TME200918P000110002020-09-03 9:30AM EDT11.000.010.000.000.00-1050.00%
TME200918P000120002020-09-10 12:58PM EDT12.000.040.000.000.00-1050.00%
TME200918P000130002020-09-10 3:10PM EDT13.000.030.000.000.00-9050.00%
TME200918P000140002020-09-15 10:28AM EDT14.000.030.000.000.00-10050.00%
TME200918P000150002020-09-17 11:51AM EDT15.000.030.000.000.00-5025.00%
TME200918P000160002020-09-17 2:40PM EDT16.000.470.000.000.00-100.00%
TME200918P000170002020-09-10 10:28AM EDT17.001.150.000.000.00-2000.00%
TME200918P000180002020-09-10 10:41AM EDT18.002.160.000.000.00-200.00%
TME200918P000190002020-08-17 12:13AM EDT19.003.803.403.500.00--0349.22%
TME200918P000200002020-08-10 10:48AM EDT20.004.563.553.750.00-16180.00%
TME200918P000250002020-08-10 9:53AM EDT25.009.508.558.800.00-100.00%