TME - Tencent Music Entertainment Group

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME190920C000090002019-08-14 9:44AM EDT9.005.104.604.800.00-9588.67%
TME190920C000100002019-08-09 9:39AM EDT10.004.503.603.800.00-4469.53%
TME190920C000110002019-08-14 10:38AM EDT11.002.902.652.850.00-44259.96%
TME190920C000120002019-08-16 11:33AM EDT12.002.101.701.850.00-1111351.56%
TME190920C000130002019-08-20 10:24AM EDT13.000.951.001.10-0.38-28.57%227747.27%
TME190920C000140002019-08-20 3:35PM EDT14.000.450.450.50-0.17-27.42%3487641.02%
TME190920C000150002019-08-20 2:13PM EDT15.000.150.150.25-0.10-40.00%2522,95943.95%
TME190920C000160002019-08-20 10:53AM EDT16.000.050.050.10-0.04-44.44%162,04943.75%
TME190920C000170002019-08-19 12:26PM EDT17.000.060.000.100.00-1133655.08%
TME190920C000180002019-07-29 12:56PM EDT18.000.110.000.100.00-81055.86%
TME190920C000220002019-08-19 12:05AM EDT22.000.02-0.100.00--197.27%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME190920P000110002019-08-19 9:57AM EDT11.000.060.000.100.00-151957.03%
TME190920P000120002019-08-20 1:19PM EDT12.000.150.100.20+0.05+50.00%4231149.61%
TME190920P000130002019-08-20 1:31PM EDT13.000.360.350.40+0.08+28.57%1,2711,79842.58%
TME190920P000140002019-08-20 2:13PM EDT14.000.800.800.90+0.12+17.65%647,83142.87%
TME190920P000150002019-08-16 2:39PM EDT15.001.301.401.600.00-2372642.38%
TME190920P000160002019-08-16 2:26PM EDT16.002.102.252.600.00-437457.23%
TME190920P000170002019-08-19 12:27PM EDT17.003.003.203.600.00-12169.92%
TME190920P000180002019-08-16 2:26PM EDT18.004.004.204.600.00-193550.78%