India Markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.88+0.17 (+1.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00-110923.000.070.00-21
10.800.00-10665.000.060.00-115
7.890.00-10758.000.440.00-1018
5.470.00-1180810.000.780.00-10121
4.000.00-174312.001.530.00-2454
2.800.00-21,22515.002.940.00-2496
1.990.00-233617.004.350.00-550
1.32+0.05+3.94%62,70820.005.450.00-110
1.05+0.24+29.63%151722.008.780.00-1010
0.58+0.03+5.45%21,70925.0011.100.00-22
0.300.00-2053030.00-----
0.180.00-781,45935.00-----