India markets close in 3 hours 54 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.88+0.26 (+1.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220121C000030002020-07-07 3:37PM EDT3.0013.4013.2513.950.00-5092215.63%
TME220121C000050002020-09-16 12:07PM EDT5.0010.800.000.000.00-1000.00%
TME220121C000080002020-09-03 9:56AM EDT8.007.890.000.000.00-1000.00%
TME220121C000100002020-09-23 3:05PM EDT10.005.470.000.000.00-1100.00%
TME220121C000120002020-09-24 9:39AM EDT12.004.000.000.000.00-100.00%
TME220121C000150002020-09-29 3:05PM EDT15.002.800.000.000.00-200.20%
TME220121C000170002020-09-23 10:18AM EDT17.001.990.000.000.00-203.13%
TME220121C000200002020-09-25 12:03PM EDT20.001.270.000.000.00-106.25%
TME220121C000220002020-09-25 10:08AM EDT22.000.810.000.000.00-1106.25%
TME220121C000250002020-09-28 3:12PM EDT25.000.550.000.000.00-50012.50%
TME220121C000300002020-09-25 10:10AM EDT30.000.300.000.000.00-6012.50%
TME220121C000350002020-09-29 1:26PM EDT35.000.180.000.000.00-78012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220121P000030002020-07-09 9:33AM EDT3.000.070.010.150.00-2177.73%
TME220121P000050002020-07-09 9:30AM EDT5.000.060.010.200.00-11556.84%
TME220121P000080002020-08-21 12:37PM EDT8.000.440.290.410.00-101849.22%
TME220121P000100002020-09-21 11:08AM EDT10.000.780.000.000.00-1006.25%
TME220121P000120002020-09-10 12:41PM EDT12.001.530.000.000.00-206.25%
TME220121P000150002020-09-23 12:39PM EDT15.002.940.000.000.00-200.00%
TME220121P000170002020-09-28 2:42PM EDT17.004.350.000.000.00-500.00%
TME220121P000200002020-07-10 3:06PM EDT20.005.455.706.200.00-11037.77%
TME220121P000220002020-07-09 8:20PM EDT22.008.787.007.750.00-101035.16%
TME220121P000250002020-07-09 8:20PM EDT25.0011.109.4510.300.00-2229.83%