India markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.88+0.17 (+1.16%)
At close: 4:00PM EDT

14.91 +0.03 (0.20%)
After hours: 4:16PM EDT

In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.200.00-20103.000.020.00-10
9.700.00-1355.000.050.00-2189
-----6.000.060.00-64
8.100.00-227.000.030.00-23
7.600.00-41838.000.150.00-10164
4.000.00--29.000.180.00-246
4.450.00-11,54310.000.090.00-154,188
3.800.00-327711.000.130.00-37,337
2.650.00-615,74812.000.250.00-13,576
2.05-0.03-1.44%953,61713.000.500.00-42,502
1.55-0.02-1.27%59,88814.000.86-0.13-13.13%81,461
1.10+0.09+8.91%756,75615.001.40+0.25+21.74%71,123
0.67+0.04+6.35%205,36616.001.850.00-76,529
0.440.00-273,30917.003.300.00-3458
0.24-0.02-7.69%86,02018.003.960.00-301,169
0.210.00-251,09019.003.750.00--58
0.100.00-676,09320.005.900.00-100
0.060.00-61,34422.008.400.00-29
0.120.00-2233523.00-----
0.030.00-251,73025.0010.900.00-221
0.060.00-1573627.0011.780.00-11
0.010.00-4107,67530.0014.350.00-21